Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DIA
123...1011
Date Price Volume Open Low High Close
2022-01-18 1.2999 USDT 75.9804 1.2748 USDT 1.1880 USDT 1.3269 USDT 1.1880 USDT
2022-01-17 1.1901 USDT 96.4886 1.2131 USDT 1.1732 USDT 1.2350 USDT 1.2153 USDT
2022-01-16 1.2604 USDT 13.3783 1.2690 USDT 1.2270 USDT 1.2709 USDT 1.2270 USDT
2022-01-15 1.2573 USDT 991.1323 1.1848 USDT 1.1800 USDT 1.2683 USDT 1.2451 USDT
2022-01-14 1.1687 USDT 780.5191 1.1669 USDT 1.1669 USDT 1.2085 USDT 1.1949 USDT
2022-01-13 1.1599 USDT 863.1045 1.2140 USDT 1.1500 USDT 1.2140 USDT 1.1500 USDT
2022-01-12 1.1965 USDT 212.5657 1.1630 USDT 1.1593 USDT 1.2270 USDT 1.2197 USDT
2022-01-11 1.1318 USDT 126.6480 1.1130 USDT 1.1130 USDT 1.1780 USDT 1.1771 USDT
2022-01-10 1.1398 USDT 3,045.0502 1.1600 USDT 1.0457 USDT 1.1870 USDT 1.1341 USDT
2022-01-09 1.1223 USDT 3,285.8536 1.0936 USDT 1.0781 USDT 1.2030 USDT 1.1616 USDT
2022-01-08 1.0640 USDT 911.9923 1.1404 USDT 1.0500 USDT 1.1560 USDT 1.0500 USDT
2022-01-07 1.1633 USDT 2,737.1116 1.2049 USDT 1.1361 USDT 1.2049 USDT 1.1640 USDT
2022-01-06 1.2505 USDT 4,886.6250 1.2733 USDT 1.1998 USDT 1.3035 USDT 1.1998 USDT
2022-01-05 1.2726 USDT 878.1888 1.2970 USDT 1.2536 USDT 1.4400 USDT 1.2536 USDT
2022-01-04 1.3126 USDT 726.2559 1.3126 USDT 1.3126 USDT 1.3244 USDT 1.3244 USDT
2022-01-03 1.2762 USDT 726.1147 1.2762 USDT 1.2709 USDT 1.2762 USDT 1.2709 USDT
2022-01-02 1.3357 USDT 7.2109 1.3400 USDT 1.3260 USDT 1.3400 USDT 1.3260 USDT
2022-01-01 1.3147 USDT 150.8277 1.3100 USDT 1.3040 USDT 1.3200 USDT 1.3200 USDT
2021-12-31 1.3566 USDT 10,897.6419 1.3420 USDT 1.3000 USDT 1.4300 USDT 1.3010 USDT
2021-12-30 1.3893 USDT 1,932.2705 1.2560 USDT 1.1900 USDT 1.4511 USDT 1.3870 USDT
2021-12-29 1.2707 USDT 540.0120 1.2699 USDT 1.2699 USDT 1.2940 USDT 1.2940 USDT
2021-12-28 1.3110 USDT 107.4223 1.3130 USDT 1.2699 USDT 1.3700 USDT 1.2970 USDT
2021-12-27 1.4195 USDT 117.1298 1.4045 USDT 1.3988 USDT 1.4599 USDT 1.3988 USDT
2021-12-26 1.3595 USDT 837.4674 1.3573 USDT 1.3384 USDT 1.4290 USDT 1.4290 USDT
2021-12-25 1.4138 USDT 811.8604 1.4140 USDT 1.3605 USDT 1.4140 USDT 1.3848 USDT
2021-12-24 1.3939 USDT 732.8927 1.3620 USDT 1.3620 USDT 1.3950 USDT 1.3651 USDT
2021-12-23 1.3130 USDT 1,110.4931 1.3200 USDT 1.2798 USDT 1.3200 USDT 1.3130 USDT
2021-12-22 1.3571 USDT 1,414.7601 1.2670 USDT 1.2670 USDT 1.4052 USDT 1.3514 USDT
2021-12-21 1.2471 USDT 985.0185 1.2019 USDT 1.2019 USDT 1.2520 USDT 1.2520 USDT
2021-12-20 1.1976 USDT 183.1354 1.2020 USDT 1.1736 USDT 1.2156 USDT 1.2156 USDT
2021-12-19 1.2131 USDT 152.7370 1.2454 USDT 1.2034 USDT 1.2580 USDT 1.2034 USDT
2021-12-18 1.2381 USDT 8.4430 1.2410 USDT 1.2306 USDT 1.2560 USDT 1.2306 USDT
2021-12-17 1.2236 USDT 414.5426 1.2395 USDT 1.1920 USDT 1.2395 USDT 1.2266 USDT
2021-12-16 1.2778 USDT 1,731.5915 1.2715 USDT 1.2610 USDT 1.3000 USDT 1.2791 USDT
2021-12-15 1.1865 USDT 320.4339 1.2354 USDT 1.1826 USDT 1.2510 USDT 1.2510 USDT
2021-12-14 1.2082 USDT 310.6160 1.1696 USDT 1.1696 USDT 1.2553 USDT 1.2414 USDT
2021-12-13 1.2349 USDT 782.2602 1.3006 USDT 1.1576 USDT 1.4300 USDT 1.3776 USDT
2021-12-12 1.3110 USDT 79.2968 1.3200 USDT 1.3100 USDT 1.3477 USDT 1.3477 USDT
2021-12-10 1.3410 USDT 139.1188 1.4004 USDT 1.3100 USDT 1.4534 USDT 1.3838 USDT
2021-12-09 1.4833 USDT 58.1480 1.4870 USDT 1.4747 USDT 1.5000 USDT 1.4747 USDT
2021-12-08 1.5551 USDT 665.8092 1.5549 USDT 1.5545 USDT 1.5869 USDT 1.5869 USDT
2021-12-07 1.4253 USDT 1,480.3980 1.5044 USDT 1.4176 USDT 1.5044 USDT 1.4722 USDT
2021-12-06 1.4154 USDT 2,620.8072 1.4600 USDT 1.3417 USDT 1.5044 USDT 1.5044 USDT
2021-12-05 1.5874 USDT 127.1267 1.6215 USDT 1.4600 USDT 1.6215 USDT 1.4600 USDT
2021-12-04 1.7495 USDT 2,442.2619 1.9300 USDT 1.4600 USDT 1.9300 USDT 1.7677 USDT
2021-12-03 2.0579 USDT 1,312.6344 1.9136 USDT 1.8498 USDT 2.2000 USDT 1.9200 USDT
2021-12-02 1.8871 USDT 970.1788 1.7800 USDT 1.7600 USDT 1.8900 USDT 1.8900 USDT
2021-12-01 1.8504 USDT 1,351.7391 1.8500 USDT 1.7800 USDT 1.9290 USDT 1.8300 USDT
2021-11-30 1.8492 USDT 14.8739 1.9740 USDT 1.7700 USDT 1.9740 USDT 1.9298 USDT
2021-11-29 1.9196 USDT 21.3308 2.0129 USDT 1.7000 USDT 2.0129 USDT 1.9740 USDT
123...1011