Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2533 USDT |
37.7487 |
0.2526 USDT |
0.2526 USDT |
0.2552 USDT |
0.2552 USDT |
| 2023-08-10 |
0.2626 USDT |
7.3791 |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
| 2023-08-09 |
0.2514 USDT |
29.1233 |
0.2652 USDT |
0.2492 USDT |
0.2652 USDT |
0.2492 USDT |
| 2023-08-08 |
0.2516 USDT |
52.0191 |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2023-08-05 |
0.2622 USDT |
5.7628 |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
| 2023-08-01 |
0.2475 USDT |
30.8287 |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-07-30 |
0.2475 USDT |
2.9999 |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-07-28 |
0.2530 USDT |
14.5345 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-07-26 |
0.2568 USDT |
49.3443 |
0.2578 USDT |
0.2454 USDT |
0.2673 USDT |
0.2565 USDT |
| 2023-07-25 |
0.2730 USDT |
32.3381 |
0.2644 USDT |
0.2462 USDT |
0.2778 USDT |
0.2462 USDT |
| 2023-07-21 |
0.2364 USDT |
3.0337 |
0.2432 USDT |
0.2334 USDT |
0.2432 USDT |
0.2334 USDT |
| 2023-07-20 |
0.2432 USDT |
4.1432 |
0.2433 USDT |
0.2432 USDT |
0.2433 USDT |
0.2432 USDT |
| 2023-07-17 |
0.2715 USDT |
32.9999 |
0.2805 USDT |
0.2511 USDT |
0.2805 USDT |
0.2511 USDT |
| 2023-07-16 |
0.2771 USDT |
67.8742 |
0.2907 USDT |
0.2559 USDT |
0.2907 USDT |
0.2559 USDT |
| 2023-07-14 |
0.3071 USDT |
2.0420 |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2023-07-13 |
0.2993 USDT |
22.9306 |
0.3216 USDT |
0.2914 USDT |
0.3254 USDT |
0.3254 USDT |
| 2023-07-12 |
0.3248 USDT |
42.2710 |
0.2734 USDT |
0.2734 USDT |
0.3376 USDT |
0.2886 USDT |
| 2023-07-09 |
0.2804 USDT |
110.0969 |
0.2799 USDT |
0.2799 USDT |
0.2805 USDT |
0.2805 USDT |
| 2023-07-07 |
0.2602 USDT |
4.1977 |
0.2417 USDT |
0.2417 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-07-03 |
0.2535 USDT |
7.9360 |
0.2799 USDT |
0.2412 USDT |
0.2799 USDT |
0.2668 USDT |
| 2023-07-01 |
0.2423 USDT |
39.8855 |
0.2677 USDT |
0.2410 USDT |
0.2677 USDT |
0.2410 USDT |
| 2023-06-28 |
0.2640 USDT |
42.7082 |
0.2541 USDT |
0.2400 USDT |
0.2700 USDT |
0.2400 USDT |
| 2023-06-24 |
0.2599 USDT |
116.3639 |
0.2780 USDT |
0.2506 USDT |
0.2780 USDT |
0.2506 USDT |
| 2023-06-23 |
0.2504 USDT |
9.0872 |
0.2469 USDT |
0.2469 USDT |
0.2521 USDT |
0.2521 USDT |
| 2023-06-22 |
0.2451 USDT |
23.0399 |
0.2494 USDT |
0.2430 USDT |
0.2696 USDT |
0.2430 USDT |
| 2023-06-21 |
0.2561 USDT |
23.0225 |
0.2487 USDT |
0.2400 USDT |
0.2656 USDT |
0.2400 USDT |
| 2023-06-20 |
0.2303 USDT |
6.7368 |
0.2304 USDT |
0.2303 USDT |
0.2304 USDT |
0.2303 USDT |
| 2023-06-19 |
0.2587 USDT |
9.9999 |
0.2580 USDT |
0.2580 USDT |
0.2602 USDT |
0.2602 USDT |
| 2023-06-15 |
0.2200 USDT |
4.9999 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-13 |
0.2236 USDT |
1.0587 |
0.2236 USDT |
0.2236 USDT |
0.2236 USDT |
0.2236 USDT |
| 2023-06-11 |
0.2506 USDT |
24.9999 |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2023-06-10 |
0.2474 USDT |
12.5499 |
0.2505 USDT |
0.2258 USDT |
0.2508 USDT |
0.2508 USDT |
| 2023-06-08 |
0.2505 USDT |
7.7254 |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
| 2023-06-07 |
0.2563 USDT |
96.0591 |
0.2601 USDT |
0.2553 USDT |
0.2601 USDT |
0.2553 USDT |
| 2023-06-06 |
0.2692 USDT |
1.0199 |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-06-05 |
0.2820 USDT |
3.0036 |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2023-06-03 |
0.2895 USDT |
57.8465 |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-06-01 |
0.2901 USDT |
2.9010 |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2023-05-27 |
0.3186 USDT |
1.0099 |
0.3186 USDT |
0.3186 USDT |
0.3186 USDT |
0.3186 USDT |
| 2023-05-26 |
0.2840 USDT |
11.7353 |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-05-25 |
0.2691 USDT |
4.0376 |
0.2692 USDT |
0.2664 USDT |
0.2692 USDT |
0.2664 USDT |
| 2023-05-20 |
0.3182 USDT |
41.3136 |
0.3138 USDT |
0.3010 USDT |
0.3297 USDT |
0.3010 USDT |
| 2023-05-16 |
0.3010 USDT |
3.8157 |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-05-14 |
0.2797 USDT |
6.3442 |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-05-13 |
0.2797 USDT |
3.0079 |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-05-11 |
0.2749 USDT |
2.6004 |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2023-05-10 |
0.2842 USDT |
4.2576 |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
| 2023-05-09 |
0.2846 USDT |
29.4427 |
0.2855 USDT |
0.2786 USDT |
0.2855 USDT |
0.2842 USDT |
| 2023-05-08 |
0.3000 USDT |
18.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-05-06 |
0.3206 USDT |
103.2584 |
0.3209 USDT |
0.3133 USDT |
0.3209 USDT |
0.3133 USDT |