Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2022-05-13 0.1448 USDT 4,022.2084 0.1258 USDT 0.1258 USDT 0.1565 USDT 0.1433 USDT
2022-05-12 0.1249 USDT 1,736.5089 0.1374 USDT 0.1184 USDT 0.1374 USDT 0.1293 USDT
2022-05-11 0.1487 USDT 2,688.5676 0.1948 USDT 0.1300 USDT 0.1948 USDT 0.1414 USDT
2022-05-10 0.1961 USDT 325.9236 0.2030 USDT 0.1690 USDT 0.2088 USDT 0.1690 USDT
2022-05-08 0.2056 USDT 733.6843 0.4000 USDT 0.0176 USDT 0.4000 USDT 0.1928 USDT
2022-05-07 0.4527 USDT 17,899.7263 0.2500 USDT 0.2400 USDT 0.6959 USDT 0.2693 USDT
2022-05-06 0.3999 USDT 70,815.2467 0.2475 USDT 0.1510 USDT 1.1108 USDT 0.2595 USDT
2022-05-05 0.1200 USDT 85,723.5306 0.2413 USDT 0.0251 USDT 0.2555 USDT 0.2555 USDT
2022-05-04 0.2496 USDT 6.9166 0.2496 USDT 0.2496 USDT 0.2496 USDT 0.2496 USDT
2022-05-03 0.2548 USDT 792.5985 0.3000 USDT 0.2300 USDT 0.3000 USDT 0.2688 USDT
2022-05-02 0.3903 USDT 47,289.9178 0.2301 USDT 0.0110 USDT 0.7438 USDT 0.2530 USDT
2022-05-01 0.2285 USDT 89.7648 0.2285 USDT 0.2285 USDT 0.2285 USDT 0.2285 USDT
2022-04-29 0.2886 USDT 194.0184 0.3052 USDT 0.2610 USDT 0.3072 USDT 0.2707 USDT
2022-04-28 0.3050 USDT 275.6083 0.3075 USDT 0.2884 USDT 0.3160 USDT 0.3086 USDT
2022-04-27 0.3079 USDT 797.1088 0.3067 USDT 0.3000 USDT 0.3135 USDT 0.3056 USDT
2022-04-26 0.3336 USDT 748.6456 0.3318 USDT 0.3132 USDT 0.3414 USDT 0.3138 USDT
2022-04-25 0.3247 USDT 465.1299 0.3395 USDT 0.3151 USDT 0.3395 USDT 0.3234 USDT
2022-04-24 0.3469 USDT 278.8403 0.3480 USDT 0.3326 USDT 0.3567 USDT 0.3475 USDT
2022-04-23 0.3503 USDT 114.8636 0.3400 USDT 0.3396 USDT 0.3592 USDT 0.3504 USDT
2022-04-22 0.3447 USDT 66.8325 0.3423 USDT 0.3376 USDT 0.3514 USDT 0.3429 USDT
2022-04-21 0.3614 USDT 40.0000 0.3614 USDT 0.3614 USDT 0.3614 USDT 0.3614 USDT
2022-04-20 0.3547 USDT 95.5125 0.3562 USDT 0.3527 USDT 0.3562 USDT 0.3557 USDT
2022-04-19 0.3487 USDT 67.1875 0.3469 USDT 0.3469 USDT 0.3499 USDT 0.3498 USDT
2022-04-17 0.3633 USDT 30.0000 0.3633 USDT 0.3633 USDT 0.3633 USDT 0.3633 USDT
2022-04-16 0.3555 USDT 292.2255 0.3634 USDT 0.3506 USDT 0.3775 USDT 0.3775 USDT
2022-04-15 0.3535 USDT 281.6425 0.3557 USDT 0.3500 USDT 0.3557 USDT 0.3549 USDT
2022-04-08 0.3500 USDT 10.9863 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2022-04-02 0.3779 USDT 410.7761 0.3950 USDT 0.3500 USDT 0.3950 USDT 0.3500 USDT
2022-04-01 0.7438 USDT 26.4756 0.7438 USDT 0.7438 USDT 0.7438 USDT 0.7438 USDT
2022-03-29 0.3654 USDT 8.3018 0.3654 USDT 0.3654 USDT 0.3654 USDT 0.3654 USDT
2022-03-28 0.4000 USDT 55.1630 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-03-24 0.4023 USDT 744.9759 0.4023 USDT 0.4023 USDT 0.4023 USDT 0.4023 USDT
2022-03-20 0.3453 USDT 304.8279 0.3500 USDT 0.3400 USDT 0.3500 USDT 0.3400 USDT
2022-03-19 0.4006 USDT 72.2696 0.4006 USDT 0.4006 USDT 0.4006 USDT 0.4006 USDT
2022-03-12 0.4495 USDT 2.2469 0.4495 USDT 0.4495 USDT 0.4495 USDT 0.4495 USDT
2022-03-11 0.4495 USDT 29.3687 0.4495 USDT 0.4495 USDT 0.4495 USDT 0.4495 USDT
2022-03-10 0.3007 USDT 448.0177 0.3000 USDT 0.3000 USDT 0.4495 USDT 0.4495 USDT
2022-02-26 0.3000 USDT 27.5552 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-02-11 0.9050 USDT 55.2486 0.9050 USDT 0.9050 USDT 0.9050 USDT 0.9050 USDT
2022-02-10 0.9050 USDT 11.0497 0.9050 USDT 0.9050 USDT 0.9050 USDT 0.9050 USDT
2022-02-09 0.4449 USDT 73.5583 0.5875 USDT 0.2982 USDT 0.5875 USDT 0.3500 USDT
2022-02-08 0.5875 USDT 1.8724 0.5875 USDT 0.5875 USDT 0.5875 USDT 0.5875 USDT
2022-02-07 0.5875 USDT 13.5337 0.5875 USDT 0.5875 USDT 0.5875 USDT 0.5875 USDT
2022-02-03 0.4288 USDT 44.7575 0.4288 USDT 0.4288 USDT 0.4288 USDT 0.4288 USDT
2022-01-23 1.1208 USDT 32.6763 1.1208 USDT 1.1208 USDT 1.1208 USDT 1.1208 USDT
2022-01-21 0.4999 USDT 378.9621 0.5889 USDT 0.2600 USDT 0.5889 USDT 0.2600 USDT
2022-01-20 1.1208 USDT 0.9815 1.1208 USDT 1.1208 USDT 1.1208 USDT 1.1208 USDT
2022-01-17 0.5989 USDT 11.8304 0.5989 USDT 0.5989 USDT 0.5989 USDT 0.5989 USDT
2022-01-03 0.6211 USDT 250.0000 0.6211 USDT 0.6211 USDT 0.6211 USDT 0.6211 USDT
2022-01-02 0.7097 USDT 16.7655 0.7097 USDT 0.7097 USDT 0.7097 USDT 0.7097 USDT