Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2021-10-30 1.0217 USDT 107.6587 1.0217 USDT 1.0217 USDT 1.0217 USDT 1.0217 USDT
2021-10-29 0.8843 USDT 1,348.4886 1.0500 USDT 0.7770 USDT 1.0850 USDT 0.9223 USDT
2021-10-27 1.0850 USDT 356.7585 1.0850 USDT 1.0850 USDT 1.0850 USDT 1.0850 USDT
2021-10-26 1.0850 USDT 232.5751 1.0850 USDT 1.0850 USDT 1.0850 USDT 1.0850 USDT
2021-10-25 1.0512 USDT 240.7149 1.0500 USDT 1.0500 USDT 1.2150 USDT 1.2150 USDT
2021-10-23 1.2935 USDT 311.5707 1.3000 USDT 1.1006 USDT 1.3700 USDT 1.3700 USDT
2021-10-22 1.3000 USDT 0.8462 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2021-10-21 1.1032 USDT 30.3350 1.3900 USDT 1.0500 USDT 1.3900 USDT 1.3000 USDT
2021-10-19 1.4550 USDT 7.6289 1.4550 USDT 1.4550 USDT 1.4550 USDT 1.4550 USDT
2021-10-18 1.4500 USDT 1.7639 1.4577 USDT 1.4400 USDT 1.4577 USDT 1.4400 USDT
2021-10-17 1.3900 USDT 35.9707 1.3900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2021-10-16 1.1882 USDT 52.3758 1.1701 USDT 1.1701 USDT 1.3900 USDT 1.3900 USDT
2021-10-15 0.9733 USDT 13.3566 0.9733 USDT 0.9733 USDT 0.9733 USDT 0.9733 USDT
2021-10-14 0.9733 USDT 27.6165 0.9733 USDT 0.9733 USDT 0.9733 USDT 0.9733 USDT
2021-10-13 0.9733 USDT 2.0000 0.9733 USDT 0.9733 USDT 0.9733 USDT 0.9733 USDT
2021-10-08 1.1160 USDT 20.2007 1.1160 USDT 1.1160 USDT 1.1160 USDT 1.1160 USDT
2021-10-06 0.8888 USDT 34.8548 0.8888 USDT 0.8888 USDT 0.8888 USDT 0.8888 USDT
2021-10-05 0.8568 USDT 131.7363 0.8568 USDT 0.8568 USDT 0.8568 USDT 0.8568 USDT
2021-10-02 0.8934 USDT 69.9947 0.9083 USDT 0.8568 USDT 0.9083 USDT 0.8568 USDT
2021-10-01 0.9083 USDT 67.2169 0.9083 USDT 0.9083 USDT 0.9083 USDT 0.9083 USDT
2021-09-30 0.8425 USDT 42.6828 0.8425 USDT 0.8425 USDT 0.8425 USDT 0.8425 USDT
2021-09-27 0.8104 USDT 76.2573 0.9500 USDT 0.8000 USDT 0.9500 USDT 0.8000 USDT
2021-09-25 1.1661 USDT 0.5149 1.1661 USDT 1.1661 USDT 1.1661 USDT 1.1661 USDT
2021-09-24 1.1691 USDT 0.2555 1.1691 USDT 1.1691 USDT 1.1691 USDT 1.1691 USDT
2021-09-23 1.1661 USDT 85.2989 1.1661 USDT 1.1661 USDT 1.1691 USDT 1.1691 USDT
2021-09-22 1.0634 USDT 48.5913 1.0608 USDT 1.0608 USDT 1.1024 USDT 1.1024 USDT
2021-09-21 0.9672 USDT 403.8006 1.1000 USDT 0.7500 USDT 1.1000 USDT 1.0608 USDT
2021-09-18 1.4577 USDT 2.9333 1.4577 USDT 1.4577 USDT 1.4577 USDT 1.4577 USDT
2021-09-15 1.1000 USDT 162.7717 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2021-09-14 1.0550 USDT 47.6163 1.4723 USDT 1.0000 USDT 1.4723 USDT 1.0500 USDT
2021-09-13 1.4723 USDT 0.6860 1.4723 USDT 1.4723 USDT 1.4723 USDT 1.4723 USDT
2021-09-11 1.0000 USDT 5.0607 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-09-04 1.5723 USDT 2.9851 1.5723 USDT 1.5723 USDT 1.5723 USDT 1.5723 USDT
2021-09-02 1.0478 USDT 29.7611 1.2010 USDT 1.0000 USDT 1.2010 USDT 1.0500 USDT
2021-08-30 1.4000 USDT 0.7857 1.4000 USDT 1.4000 USDT 1.4000 USDT 1.4000 USDT
2021-08-28 1.6500 USDT 1.0000 1.6500 USDT 1.6500 USDT 1.6500 USDT 1.6500 USDT
2021-08-27 1.5290 USDT 38.5386 1.3900 USDT 1.0545 USDT 1.6500 USDT 1.6500 USDT
2021-08-25 1.3900 USDT 0.7914 1.3900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2021-08-24 1.6521 USDT 22.0061 1.6619 USDT 1.3900 USDT 1.6619 USDT 1.3900 USDT
2021-08-23 1.2644 USDT 19.6502 1.3488 USDT 1.1744 USDT 1.3488 USDT 1.3488 USDT
2021-08-22 1.2628 USDT 23.5162 1.3488 USDT 1.1573 USDT 1.3488 USDT 1.1573 USDT
2021-08-21 1.9027 USDT 97.0518 2.1270 USDT 1.9000 USDT 2.1270 USDT 1.9000 USDT
2021-08-20 1.2369 USDT 4.6668 1.1890 USDT 1.1890 USDT 1.2573 USDT 1.2458 USDT
2021-08-19 1.0221 USDT 17.4999 1.0221 USDT 1.0221 USDT 1.0221 USDT 1.0221 USDT
2021-08-18 1.0000 USDT 13.5315 1.1085 USDT 1.0000 USDT 1.1085 USDT 1.0000 USDT
2021-08-15 1.1058 USDT 196.8345 1.1085 USDT 1.0785 USDT 1.1085 USDT 1.1085 USDT
2021-08-14 1.1446 USDT 71.4907 1.1747 USDT 1.0500 USDT 1.1747 USDT 1.0500 USDT
2021-08-13 1.1626 USDT 223.2555 1.2000 USDT 1.0736 USDT 1.3019 USDT 1.1036 USDT
2021-08-12 1.0419 USDT 765.4806 1.0600 USDT 1.0000 USDT 1.1000 USDT 1.0000 USDT
2021-08-11 1.2732 USDT 3.1587 1.9000 USDT 1.0500 USDT 2.8500 USDT 1.0500 USDT