Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2022-01-20 1.1208 USDT 0.9815 1.1208 USDT 1.1208 USDT 1.1208 USDT 1.1208 USDT
2022-01-17 0.5989 USDT 11.8304 0.5989 USDT 0.5989 USDT 0.5989 USDT 0.5989 USDT
2022-01-03 0.6211 USDT 250.0000 0.6211 USDT 0.6211 USDT 0.6211 USDT 0.6211 USDT
2022-01-02 0.7097 USDT 16.7655 0.7097 USDT 0.7097 USDT 0.7097 USDT 0.7097 USDT
2022-01-01 0.7158 USDT 4.8520 0.7158 USDT 0.7158 USDT 0.7158 USDT 0.7158 USDT
2021-12-28 0.6538 USDT 249.8752 0.5889 USDT 0.5889 USDT 0.7215 USDT 0.5889 USDT
2021-12-27 0.7113 USDT 170.3000 0.7600 USDT 0.5434 USDT 0.7670 USDT 0.5500 USDT
2021-12-25 0.7523 USDT 229.5115 0.7405 USDT 0.7405 USDT 0.8165 USDT 0.8165 USDT
2021-12-24 0.7421 USDT 39.7371 0.7396 USDT 0.7380 USDT 0.7546 USDT 0.7546 USDT
2021-12-23 0.7406 USDT 249.2278 0.7379 USDT 0.7281 USDT 0.7435 USDT 0.7435 USDT
2021-12-22 0.7279 USDT 833.1170 0.7315 USDT 0.7219 USDT 0.7466 USDT 0.7466 USDT
2021-12-21 0.7152 USDT 52.1353 0.7228 USDT 0.7048 USDT 0.7430 USDT 0.7430 USDT
2021-12-20 0.7048 USDT 6.6560 0.7048 USDT 0.7048 USDT 0.7048 USDT 0.7048 USDT
2021-12-19 0.7253 USDT 43.6104 0.7153 USDT 0.7153 USDT 0.7412 USDT 0.7179 USDT
2021-12-18 0.7774 USDT 24.4429 0.7397 USDT 0.7397 USDT 0.8092 USDT 0.8092 USDT
2021-12-17 0.7308 USDT 35.6686 0.7444 USDT 0.7204 USDT 0.7444 USDT 0.7300 USDT
2021-12-16 0.7984 USDT 78.6824 0.7813 USDT 0.7608 USDT 0.8394 USDT 0.7861 USDT
2021-12-15 0.7044 USDT 580.8685 0.6972 USDT 0.6972 USDT 0.7442 USDT 0.7369 USDT
2021-12-14 0.7093 USDT 1,490.0690 0.7216 USDT 0.6881 USDT 0.7249 USDT 0.7044 USDT
2021-12-13 0.7465 USDT 5.4186 0.7498 USDT 0.7437 USDT 0.7498 USDT 0.7437 USDT
2021-12-12 0.7542 USDT 456.8754 0.7646 USDT 0.7393 USDT 0.7646 USDT 0.7586 USDT
2021-12-11 0.7626 USDT 8.6371 0.7626 USDT 0.7626 USDT 0.7626 USDT 0.7626 USDT
2021-12-10 0.7520 USDT 688.0955 0.7907 USDT 0.7500 USDT 0.7907 USDT 0.7500 USDT
2021-12-09 0.8009 USDT 9.7207 0.8009 USDT 0.8009 USDT 0.8009 USDT 0.8009 USDT
2021-12-04 0.8827 USDT 62.0296 0.8437 USDT 0.8437 USDT 1.0132 USDT 1.0132 USDT
2021-12-03 0.9998 USDT 7.3346 1.0033 USDT 0.9856 USDT 1.0605 USDT 0.9856 USDT
2021-12-02 1.0160 USDT 1.1195 1.0160 USDT 1.0160 USDT 1.0160 USDT 1.0160 USDT
2021-12-01 1.0294 USDT 283.7469 1.0278 USDT 0.9946 USDT 1.0338 USDT 1.0160 USDT
2021-11-30 1.0468 USDT 1,129.6882 1.0147 USDT 1.0060 USDT 1.0850 USDT 1.0060 USDT
2021-11-29 1.0026 USDT 707.2159 1.0152 USDT 1.0000 USDT 1.0677 USDT 1.0677 USDT
2021-11-28 1.0490 USDT 668.7053 0.9157 USDT 0.9157 USDT 1.0850 USDT 0.9493 USDT
2021-11-26 0.8798 USDT 298.2516 0.9775 USDT 0.8758 USDT 0.9775 USDT 0.8758 USDT
2021-11-25 0.9696 USDT 1,100.2008 0.9650 USDT 0.9650 USDT 0.9701 USDT 0.9701 USDT
2021-11-22 0.9622 USDT 212.7410 0.9170 USDT 0.9007 USDT 0.9650 USDT 0.9007 USDT
2021-11-21 0.8834 USDT 296.2306 0.8859 USDT 0.8795 USDT 0.8859 USDT 0.8857 USDT
2021-11-20 0.9650 USDT 189.0468 0.9650 USDT 0.9650 USDT 0.9650 USDT 0.9650 USDT
2021-11-18 0.8511 USDT 15.0771 0.8511 USDT 0.8511 USDT 0.8511 USDT 0.8511 USDT
2021-11-15 0.9650 USDT 17.8166 0.9650 USDT 0.9650 USDT 0.9650 USDT 0.9650 USDT
2021-11-14 0.9687 USDT 9.4317 0.9700 USDT 0.9650 USDT 0.9700 USDT 0.9650 USDT
2021-11-13 0.9700 USDT 3.4019 0.9701 USDT 0.9700 USDT 0.9701 USDT 0.9700 USDT
2021-11-10 0.9484 USDT 674.6711 0.9764 USDT 0.9223 USDT 1.0242 USDT 0.9223 USDT
2021-11-09 0.9942 USDT 5.9969 1.0500 USDT 0.9642 USDT 1.0500 USDT 0.9642 USDT
2021-11-08 0.9925 USDT 12.6905 1.0500 USDT 0.9642 USDT 1.0500 USDT 0.9642 USDT
2021-11-07 1.0560 USDT 483.1226 1.0561 USDT 1.0036 USDT 1.0850 USDT 1.0850 USDT
2021-11-05 1.0561 USDT 1.0415 1.0561 USDT 1.0561 USDT 1.0561 USDT 1.0561 USDT
2021-11-04 1.0561 USDT 56.5591 1.0561 USDT 1.0561 USDT 1.0561 USDT 1.0561 USDT
2021-11-03 1.0561 USDT 2.0831 1.0561 USDT 1.0561 USDT 1.0561 USDT 1.0561 USDT
2021-11-02 1.0562 USDT 32.4844 1.0562 USDT 1.0561 USDT 1.0562 USDT 1.0561 USDT
2021-11-01 1.0562 USDT 5.0000 1.0562 USDT 1.0562 USDT 1.0562 USDT 1.0562 USDT
2021-10-31 1.0562 USDT 45.0349 1.0562 USDT 1.0562 USDT 1.0562 USDT 1.0562 USDT