Identifier on Poloniex: USDT_DFA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.1577 USDT |
1,048.4834 DFA |
0.1553 USDT |
0.1553 USDT |
0.1626 USDT |
0.1607 USDT |
2022-07-29 |
0.1553 USDT |
193.3623 DFA |
0.1553 USDT |
0.1553 USDT |
0.1553 USDT |
0.1553 USDT |
2022-07-28 |
0.1553 USDT |
245.6994 DFA |
0.1553 USDT |
0.1553 USDT |
0.1553 USDT |
0.1553 USDT |
2022-07-26 |
0.1573 USDT |
302.6968 DFA |
0.1601 USDT |
0.1553 USDT |
0.1601 USDT |
0.1553 USDT |
2022-07-25 |
0.1628 USDT |
277.3532 DFA |
0.1662 USDT |
0.1601 USDT |
0.1662 USDT |
0.1601 USDT |
2022-07-24 |
0.1662 USDT |
90.3800 DFA |
0.1662 USDT |
0.1662 USDT |
0.1662 USDT |
0.1662 USDT |
2022-07-23 |
0.1670 USDT |
29.8368 DFA |
0.1672 USDT |
0.1670 USDT |
0.1672 USDT |
0.1670 USDT |
2022-07-22 |
0.1683 USDT |
101.1181 DFA |
0.1700 USDT |
0.1675 USDT |
0.1700 USDT |
0.1675 USDT |
2022-07-21 |
0.1775 USDT |
1,142.1210 DFA |
0.1918 USDT |
0.1688 USDT |
0.1918 USDT |
0.1700 USDT |
2022-07-20 |
0.1793 USDT |
2,361.2010 DFA |
0.2734 USDT |
0.1688 USDT |
0.2734 USDT |
0.1904 USDT |
2022-07-19 |
0.2734 USDT |
5.3198 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-18 |
0.2734 USDT |
98.7197 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-16 |
0.2734 USDT |
3.6943 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-15 |
0.2734 USDT |
56.1289 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-14 |
0.1728 USDT |
97.2995 DFA |
0.2596 USDT |
0.0200 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-13 |
0.2734 USDT |
3.6943 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-12 |
0.2734 USDT |
60.3759 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-10 |
0.2734 USDT |
7.7178 DFA |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-09 |
0.2596 USDT |
87.0801 DFA |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
2022-07-08 |
0.2714 USDT |
81.4331 DFA |
0.2665 USDT |
0.2665 USDT |
0.2734 USDT |
0.2734 USDT |
2022-07-07 |
0.2762 USDT |
7.9031 DFA |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
2022-07-06 |
0.2596 USDT |
563.4761 DFA |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
2022-07-05 |
0.3892 USDT |
36.8406 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-07-04 |
0.3892 USDT |
5.1901 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-06-29 |
0.3892 USDT |
5.1901 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-06-26 |
0.3892 USDT |
5.1901 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-06-19 |
0.3892 USDT |
2.5950 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-06-12 |
0.3892 USDT |
7.7851 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-06-09 |
0.3892 USDT |
2.5763 DFA |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2022-06-06 |
0.3920 USDT |
2.5763 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-31 |
0.3920 USDT |
5.6117 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-30 |
0.3920 USDT |
2.8058 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-26 |
0.3920 USDT |
2.8058 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-22 |
0.3920 USDT |
2.5763 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-18 |
0.3920 USDT |
7.7288 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-17 |
0.3920 USDT |
10.3051 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-15 |
0.3920 USDT |
2.8058 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-14 |
0.3920 USDT |
9.7326 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-13 |
0.3920 USDT |
5.1268 DFA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
2022-05-11 |
0.3279 USDT |
230.2806 DFA |
0.3500 USDT |
0.3000 USDT |
0.4000 USDT |
0.3960 USDT |
2022-05-10 |
0.3805 USDT |
342.5331 DFA |
0.4016 USDT |
0.3500 USDT |
0.5000 USDT |
0.4950 USDT |
2022-05-09 |
0.4792 USDT |
2.1075 DFA |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
2022-05-08 |
0.4140 USDT |
78.8648 DFA |
0.4016 USDT |
0.4016 USDT |
0.4803 USDT |
0.4042 USDT |
2022-05-07 |
0.5073 USDT |
768.9663 DFA |
0.5100 USDT |
0.4720 USDT |
0.5990 USDT |
0.5590 USDT |
2022-05-06 |
0.5112 USDT |
35.7028 DFA |
0.6000 USDT |
0.5100 USDT |
0.6000 USDT |
0.5100 USDT |
2022-05-04 |
0.6590 USDT |
9.1199 DFA |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
2022-05-03 |
0.6590 USDT |
3.0653 DFA |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
2022-05-02 |
0.6590 USDT |
17.3906 DFA |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
2022-04-30 |
0.6900 USDT |
11.9448 DFA |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
2022-04-29 |
0.6811 USDT |
740.4525 DFA |
0.7050 USDT |
0.6000 USDT |
0.7050 USDT |
0.6990 USDT |