Crypto exchange Poloniex

Market Define (DFA) / Tether (USDT)

Identifier on Poloniex: USDT_DFA
Date Price Volume Open Low High Close
2022-01-15 1.7545 USDT 4.9825 DFA 1.7545 USDT 1.7545 USDT 1.7545 USDT 1.7545 USDT
2022-01-13 1.7545 USDT 59.5775 DFA 1.7545 USDT 1.7545 USDT 1.7545 USDT 1.7545 USDT
2022-01-12 1.9344 USDT 9.6422 DFA 1.6710 USDT 1.6710 USDT 1.9900 USDT 1.9900 USDT
2022-01-11 1.6710 USDT 0.7375 DFA 1.6710 USDT 1.6710 USDT 1.6710 USDT 1.6710 USDT
2022-01-07 1.6170 USDT 175.9263 DFA 1.8100 USDT 1.6100 USDT 1.8100 USDT 1.6100 USDT
2022-01-06 1.8100 USDT 15.4696 DFA 1.8100 USDT 1.8100 USDT 1.8100 USDT 1.8100 USDT
2022-01-04 1.8519 USDT 49.5784 DFA 2.0900 USDT 1.8510 USDT 2.0900 USDT 1.8510 USDT
2022-01-02 2.0900 USDT 1.0718 DFA 2.0900 USDT 2.0900 USDT 2.0900 USDT 2.0900 USDT
2022-01-01 2.3900 USDT 8.3682 DFA 2.3900 USDT 2.3900 USDT 2.3900 USDT 2.3900 USDT
2021-12-28 2.3048 USDT 1.3667 DFA 2.3900 USDT 2.1513 USDT 2.3900 USDT 2.3900 USDT
2021-12-27 2.1502 USDT 45.0343 DFA 2.0900 USDT 2.0900 USDT 2.2720 USDT 2.1513 USDT
2021-12-26 2.0900 USDT 1.0450 DFA 2.0900 USDT 2.0900 USDT 2.0900 USDT 2.0900 USDT
2021-12-23 1.7504 USDT 262.4691 DFA 1.7500 USDT 1.6788 USDT 1.7637 USDT 1.6788 USDT
2021-12-22 1.7500 USDT 0.6286 DFA 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2021-12-21 1.7500 USDT 1.0000 DFA 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2021-12-20 1.7500 USDT 0.6286 DFA 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2021-12-19 1.7500 USDT 0.6286 DFA 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2021-12-16 1.5288 USDT 59.6734 DFA 1.8000 USDT 1.3500 USDT 1.8000 USDT 1.7637 USDT
2021-12-14 1.8000 USDT 1.6607 DFA 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2021-12-12 2.0900 USDT 0.5263 DFA 2.0900 USDT 2.0900 USDT 2.0900 USDT 2.0900 USDT
2021-12-10 2.1009 USDT 5.2833 DFA 2.1100 USDT 2.0900 USDT 2.1100 USDT 2.0900 USDT
2021-12-09 2.0892 USDT 109.7104 DFA 2.2100 USDT 1.9100 USDT 2.2100 USDT 1.9100 USDT
2021-12-08 2.2130 USDT 201.2458 DFA 2.4500 USDT 2.2100 USDT 2.4500 USDT 2.2100 USDT
2021-12-07 2.4183 USDT 21.3207 DFA 2.6500 USDT 2.2100 USDT 2.6500 USDT 2.2100 USDT
2021-12-06 2.6500 USDT 1.8868 DFA 2.6500 USDT 2.6500 USDT 2.6500 USDT 2.6500 USDT
2021-12-05 2.7500 USDT 1.8035 DFA 2.7500 USDT 2.7500 USDT 2.7500 USDT 2.7500 USDT
2021-12-04 2.1329 USDT 117.0543 DFA 2.4100 USDT 2.1100 USDT 2.8500 USDT 2.8500 USDT
2021-12-03 2.7130 USDT 2,032.9663 DFA 2.7232 USDT 2.2661 USDT 2.8500 USDT 2.4100 USDT
2021-12-02 2.4451 USDT 1,579.4657 DFA 2.4000 USDT 1.9100 USDT 2.8419 USDT 2.2419 USDT
2021-12-01 2.2000 USDT 1,612.3722 DFA 1.8500 USDT 1.8500 USDT 2.4399 USDT 2.0291 USDT
2021-11-30 1.8577 USDT 100.2478 DFA 1.8870 USDT 1.8000 USDT 2.0691 USDT 1.8000 USDT
2021-11-29 1.8669 USDT 94.5894 DFA 1.8632 USDT 1.8630 USDT 1.8877 USDT 1.8877 USDT
2021-11-28 1.8000 USDT 0.8376 DFA 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2021-11-25 1.6372 USDT 316.5100 DFA 1.7500 USDT 1.5630 USDT 1.7500 USDT 1.5630 USDT
2021-11-21 1.5300 USDT 5.9114 DFA 1.5300 USDT 1.5300 USDT 1.5300 USDT 1.5300 USDT
2021-11-20 1.7500 USDT 0.6286 DFA 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2021-11-19 1.7500 USDT 0.6286 DFA 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2021-11-17 1.8632 USDT 1.0734 DFA 1.8632 USDT 1.8632 USDT 1.8632 USDT 1.8632 USDT
2021-11-16 1.6966 USDT 11.5976 DFA 1.6966 USDT 1.6966 USDT 1.6966 USDT 1.6966 USDT
2021-11-15 1.7821 USDT 178.4446 DFA 1.8632 USDT 1.6966 USDT 1.8632 USDT 1.6966 USDT
2021-11-14 1.9072 USDT 194.0406 DFA 1.9200 USDT 1.8632 USDT 1.9200 USDT 1.8632 USDT
2021-11-13 1.9194 USDT 599.3194 DFA 1.9413 USDT 1.9132 USDT 1.9440 USDT 1.9440 USDT
2021-11-11 1.9736 USDT 1,429.2564 DFA 1.8215 USDT 1.7286 USDT 2.0467 USDT 1.9132 USDT
2021-11-10 1.8561 USDT 26.9379 DFA 1.8561 USDT 1.8561 USDT 1.8561 USDT 1.8561 USDT
2021-11-09 1.7847 USDT 726.0514 DFA 1.9400 USDT 1.4864 USDT 1.9400 USDT 1.4864 USDT
2021-11-08 1.8525 USDT 547.6085 DFA 1.9400 USDT 1.7740 USDT 1.9400 USDT 1.7740 USDT
2021-11-07 1.7293 USDT 32.8737 DFA 1.7470 USDT 1.6520 USDT 1.7700 USDT 1.7400 USDT
2021-11-06 1.9020 USDT 45.4837 DFA 1.9020 USDT 1.9020 USDT 1.9020 USDT 1.9020 USDT
2021-11-05 2.0000 USDT 2.7916 DFA 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2021-11-04 1.9059 USDT 93.1130 DFA 2.0000 USDT 1.7470 USDT 2.0000 USDT 1.7470 USDT