Crypto exchange Poloniex

Market Define (DFA) / Tether (USDT)

Identifier on Poloniex: USDT_DFA
Date Price Volume Open Low High Close
2022-07-31 0.1577 USDT 1,048.4834 DFA 0.1553 USDT 0.1553 USDT 0.1626 USDT 0.1607 USDT
2022-07-29 0.1553 USDT 193.3623 DFA 0.1553 USDT 0.1553 USDT 0.1553 USDT 0.1553 USDT
2022-07-28 0.1553 USDT 245.6994 DFA 0.1553 USDT 0.1553 USDT 0.1553 USDT 0.1553 USDT
2022-07-26 0.1573 USDT 302.6968 DFA 0.1601 USDT 0.1553 USDT 0.1601 USDT 0.1553 USDT
2022-07-25 0.1628 USDT 277.3532 DFA 0.1662 USDT 0.1601 USDT 0.1662 USDT 0.1601 USDT
2022-07-24 0.1662 USDT 90.3800 DFA 0.1662 USDT 0.1662 USDT 0.1662 USDT 0.1662 USDT
2022-07-23 0.1670 USDT 29.8368 DFA 0.1672 USDT 0.1670 USDT 0.1672 USDT 0.1670 USDT
2022-07-22 0.1683 USDT 101.1181 DFA 0.1700 USDT 0.1675 USDT 0.1700 USDT 0.1675 USDT
2022-07-21 0.1775 USDT 1,142.1210 DFA 0.1918 USDT 0.1688 USDT 0.1918 USDT 0.1700 USDT
2022-07-20 0.1793 USDT 2,361.2010 DFA 0.2734 USDT 0.1688 USDT 0.2734 USDT 0.1904 USDT
2022-07-19 0.2734 USDT 5.3198 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-18 0.2734 USDT 98.7197 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-16 0.2734 USDT 3.6943 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-15 0.2734 USDT 56.1289 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-14 0.1728 USDT 97.2995 DFA 0.2596 USDT 0.0200 USDT 0.2734 USDT 0.2734 USDT
2022-07-13 0.2734 USDT 3.6943 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-12 0.2734 USDT 60.3759 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-10 0.2734 USDT 7.7178 DFA 0.2734 USDT 0.2734 USDT 0.2734 USDT 0.2734 USDT
2022-07-09 0.2596 USDT 87.0801 DFA 0.2596 USDT 0.2596 USDT 0.2596 USDT 0.2596 USDT
2022-07-08 0.2714 USDT 81.4331 DFA 0.2665 USDT 0.2665 USDT 0.2734 USDT 0.2734 USDT
2022-07-07 0.2762 USDT 7.9031 DFA 0.2762 USDT 0.2762 USDT 0.2762 USDT 0.2762 USDT
2022-07-06 0.2596 USDT 563.4761 DFA 0.2596 USDT 0.2596 USDT 0.2596 USDT 0.2596 USDT
2022-07-05 0.3892 USDT 36.8406 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-07-04 0.3892 USDT 5.1901 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-06-29 0.3892 USDT 5.1901 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-06-26 0.3892 USDT 5.1901 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-06-19 0.3892 USDT 2.5950 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-06-12 0.3892 USDT 7.7851 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-06-09 0.3892 USDT 2.5763 DFA 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-06-06 0.3920 USDT 2.5763 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-31 0.3920 USDT 5.6117 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-30 0.3920 USDT 2.8058 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-26 0.3920 USDT 2.8058 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-22 0.3920 USDT 2.5763 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-18 0.3920 USDT 7.7288 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-17 0.3920 USDT 10.3051 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-15 0.3920 USDT 2.8058 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-14 0.3920 USDT 9.7326 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-13 0.3920 USDT 5.1268 DFA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2022-05-11 0.3279 USDT 230.2806 DFA 0.3500 USDT 0.3000 USDT 0.4000 USDT 0.3960 USDT
2022-05-10 0.3805 USDT 342.5331 DFA 0.4016 USDT 0.3500 USDT 0.5000 USDT 0.4950 USDT
2022-05-09 0.4792 USDT 2.1075 DFA 0.4792 USDT 0.4792 USDT 0.4792 USDT 0.4792 USDT
2022-05-08 0.4140 USDT 78.8648 DFA 0.4016 USDT 0.4016 USDT 0.4803 USDT 0.4042 USDT
2022-05-07 0.5073 USDT 768.9663 DFA 0.5100 USDT 0.4720 USDT 0.5990 USDT 0.5590 USDT
2022-05-06 0.5112 USDT 35.7028 DFA 0.6000 USDT 0.5100 USDT 0.6000 USDT 0.5100 USDT
2022-05-04 0.6590 USDT 9.1199 DFA 0.6590 USDT 0.6590 USDT 0.6590 USDT 0.6590 USDT
2022-05-03 0.6590 USDT 3.0653 DFA 0.6590 USDT 0.6590 USDT 0.6590 USDT 0.6590 USDT
2022-05-02 0.6590 USDT 17.3906 DFA 0.6590 USDT 0.6590 USDT 0.6590 USDT 0.6590 USDT
2022-04-30 0.6900 USDT 11.9448 DFA 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2022-04-29 0.6811 USDT 740.4525 DFA 0.7050 USDT 0.6000 USDT 0.7050 USDT 0.6990 USDT