Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0029 USDT |
10.5735 DEC |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-14 |
0.0039 USDT |
10.1489 DEC |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-08-13 |
0.0039 USDT |
2.2028 DEC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-12 |
0.0039 USDT |
1.0100 DEC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0028 USDT |
0.9520 DEC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0037 USDT |
15.6960 DEC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0038 USDT |
20.1973 DEC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-07-28 |
0.0035 USDT |
6.0858 DEC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-26 |
0.0035 USDT |
1.0000 DEC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-25 |
0.0035 USDT |
2.9252 DEC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-24 |
0.0030 USDT |
2.7704 DEC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0037 USDT |
2.1974 DEC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0038 USDT |
20.7990 DEC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-20 |
0.0030 USDT |
2.6944 DEC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0044 USDT |
174.7591 DEC |
0.0050 USDT |
0.0021 USDT |
0.0050 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0046 USDT |
2.4259 DEC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0053 USDT |
163.8511 DEC |
0.0070 USDT |
0.0043 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-12 |
0.0070 USDT |
16.3307 DEC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-07 |
0.0053 USDT |
8.0178 DEC |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-07-04 |
0.0063 USDT |
103.4806 DEC |
0.0057 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-02 |
0.0063 USDT |
1,096.0553 DEC |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-25 |
0.0058 USDT |
7.0423 DEC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-24 |
0.0050 USDT |
1.3252 DEC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-22 |
0.0059 USDT |
1.0500 DEC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-13 |
0.0041 USDT |
10.7642 DEC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-12 |
0.0052 USDT |
4.1319 DEC |
0.0060 USDT |
0.0041 USDT |
0.0060 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0060 USDT |
1.0000 DEC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-10 |
0.0050 USDT |
1.9965 DEC |
0.0060 USDT |
0.0041 USDT |
0.0060 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0049 USDT |
107.7166 DEC |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0074 USDT |
68.0119 DEC |
0.0100 USDT |
0.0042 USDT |
0.0110 USDT |
0.0079 USDT |
| 2023-05-27 |
0.0091 USDT |
51.8624 DEC |
0.0060 USDT |
0.0060 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-05-20 |
0.0051 USDT |
1.7511 DEC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-19 |
0.0048 USDT |
2.6538 DEC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-10 |
0.0059 USDT |
113.9176 DEC |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-05-09 |
0.0058 USDT |
12.5666 DEC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-08 |
0.0044 USDT |
6.3540 DEC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0059 USDT |
1.0000 DEC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-05 |
0.0043 USDT |
3.4813 DEC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0046 USDT |
8.3757 DEC |
0.0050 USDT |
0.0042 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-01 |
0.0055 USDT |
44.8602 DEC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-30 |
0.0056 USDT |
24.8002 DEC |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-29 |
0.0070 USDT |
47.7189 DEC |
0.0053 USDT |
0.0053 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0056 USDT |
52.3257 DEC |
0.0061 USDT |
0.0040 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0082 USDT |
10.0000 DEC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-25 |
0.0099 USDT |
586.8099 DEC |
0.0081 USDT |
0.0073 USDT |
0.0128 USDT |
0.0073 USDT |
| 2023-04-24 |
0.0081 USDT |
24.8121 DEC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-22 |
0.0073 USDT |
212.7521 DEC |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-04-19 |
0.0087 USDT |
18.9698 DEC |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0084 USDT |
5.0589 DEC |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-16 |
0.0080 USDT |
680.1037 DEC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |