Identifier on Poloniex: USDT_DASH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
29.5000 USDT |
985.9000 DASH |
29.8200 USDT |
28.9800 USDT |
29.9200 USDT |
29.2500 USDT |
2023-08-15 |
31.0900 USDT |
20,568.5100 DASH |
31.7000 USDT |
29.0000 USDT |
31.7000 USDT |
29.6600 USDT |
2023-08-14 |
32.0500 USDT |
13,739.2800 DASH |
31.9800 USDT |
31.0000 USDT |
35.4000 USDT |
32.0300 USDT |
2023-08-13 |
32.1700 USDT |
822.8900 DASH |
32.2700 USDT |
31.8900 USDT |
32.7600 USDT |
32.3500 USDT |
2023-08-12 |
32.2300 USDT |
1.6100 DASH |
32.2300 USDT |
32.2300 USDT |
32.2300 USDT |
32.2300 USDT |
2023-08-11 |
32.2800 USDT |
1,846.1400 DASH |
32.3100 USDT |
32.1600 USDT |
32.8100 USDT |
32.8100 USDT |
2023-08-10 |
32.6600 USDT |
1,533.4000 DASH |
32.7200 USDT |
32.3600 USDT |
32.9700 USDT |
32.5200 USDT |
2023-08-09 |
32.8700 USDT |
1,795.7500 DASH |
33.0000 USDT |
32.7300 USDT |
33.2400 USDT |
32.8900 USDT |
2023-08-08 |
32.4800 USDT |
8,655.1100 DASH |
32.4400 USDT |
32.0000 USDT |
33.2900 USDT |
33.1200 USDT |
2023-08-07 |
32.6600 USDT |
9,470.5300 DASH |
32.8300 USDT |
31.8800 USDT |
33.0000 USDT |
31.9700 USDT |
2023-08-06 |
31.1300 USDT |
212.9400 DASH |
31.0900 USDT |
31.0900 USDT |
31.5600 USDT |
31.5600 USDT |
2023-08-05 |
30.7300 USDT |
4,369.6100 DASH |
30.8500 USDT |
30.4700 USDT |
30.9600 USDT |
30.8100 USDT |
2023-08-04 |
31.0700 USDT |
1,874.5700 DASH |
31.3700 USDT |
30.5900 USDT |
31.4800 USDT |
30.7600 USDT |
2023-08-03 |
31.9900 USDT |
1,834.2600 DASH |
31.9000 USDT |
31.4100 USDT |
32.4900 USDT |
31.4400 USDT |
2023-08-02 |
31.7000 USDT |
3,042.2400 DASH |
31.8300 USDT |
31.0200 USDT |
32.4800 USDT |
32.0300 USDT |
2023-08-01 |
31.0000 USDT |
3,021.9500 DASH |
31.0700 USDT |
30.4200 USDT |
31.9000 USDT |
31.6200 USDT |
2023-07-31 |
31.7500 USDT |
2,439.1100 DASH |
32.2700 USDT |
31.5800 USDT |
32.2700 USDT |
31.5900 USDT |
2023-07-30 |
32.0700 USDT |
5,730.3000 DASH |
32.0900 USDT |
31.2000 USDT |
32.3700 USDT |
31.7500 USDT |
2023-07-29 |
32.2100 USDT |
3,716.2100 DASH |
32.1800 USDT |
32.1800 USDT |
32.4700 USDT |
32.1800 USDT |
2023-07-28 |
32.1900 USDT |
2,544.1800 DASH |
31.6600 USDT |
31.6600 USDT |
32.5300 USDT |
32.4200 USDT |
2023-07-27 |
31.7200 USDT |
1,117.9800 DASH |
31.5900 USDT |
31.3900 USDT |
31.9200 USDT |
31.7700 USDT |
2023-07-26 |
31.3400 USDT |
2,956.9500 DASH |
31.3000 USDT |
30.8100 USDT |
32.9500 USDT |
31.7900 USDT |
2023-07-25 |
31.6300 USDT |
3,805.6200 DASH |
31.8900 USDT |
31.1900 USDT |
33.1500 USDT |
31.1900 USDT |
2023-07-24 |
32.2400 USDT |
5,573.0100 DASH |
33.2500 USDT |
31.5000 USDT |
33.2900 USDT |
31.8300 USDT |
2023-07-23 |
33.1600 USDT |
5,082.8500 DASH |
32.4400 USDT |
31.5000 USDT |
33.9900 USDT |
33.5100 USDT |
2023-07-22 |
33.0200 USDT |
1,522.1100 DASH |
33.2200 USDT |
32.7600 USDT |
33.5500 USDT |
33.1900 USDT |
2023-07-21 |
32.7700 USDT |
1,444.2800 DASH |
32.4500 USDT |
32.4000 USDT |
33.0400 USDT |
32.9700 USDT |
2023-07-20 |
32.7000 USDT |
2,455.4800 DASH |
32.2100 USDT |
32.0300 USDT |
33.4200 USDT |
32.4300 USDT |
2023-07-19 |
32.3100 USDT |
1,423.1400 DASH |
32.0200 USDT |
31.9800 USDT |
33.4500 USDT |
32.0900 USDT |
2023-07-18 |
32.1700 USDT |
3,327.5700 DASH |
32.9900 USDT |
31.6700 USDT |
33.5600 USDT |
31.9800 USDT |
2023-07-17 |
32.9900 USDT |
6,087.7000 DASH |
33.0200 USDT |
32.4000 USDT |
33.3700 USDT |
33.1100 USDT |
2023-07-16 |
33.7500 USDT |
7,670.7600 DASH |
33.7900 USDT |
32.8000 USDT |
34.6300 USDT |
32.8000 USDT |
2023-07-15 |
34.1500 USDT |
1,875.1500 DASH |
35.0800 USDT |
33.7300 USDT |
35.9900 USDT |
33.8200 USDT |
2023-07-14 |
35.3100 USDT |
8,150.8900 DASH |
36.0100 USDT |
33.3300 USDT |
37.0900 USDT |
33.7100 USDT |
2023-07-13 |
35.0500 USDT |
5,755.7100 DASH |
33.1300 USDT |
32.9400 USDT |
36.1300 USDT |
35.7600 USDT |
2023-07-12 |
33.4600 USDT |
2,371.8700 DASH |
33.5700 USDT |
32.9300 USDT |
34.2600 USDT |
33.3600 USDT |
2023-07-11 |
33.3600 USDT |
1,196.1200 DASH |
33.4100 USDT |
33.1300 USDT |
33.5900 USDT |
33.4800 USDT |
2023-07-10 |
32.9700 USDT |
3,172.8400 DASH |
33.1800 USDT |
32.5500 USDT |
34.0200 USDT |
34.0200 USDT |
2023-07-09 |
33.6200 USDT |
961.5100 DASH |
33.6800 USDT |
33.4300 USDT |
33.8100 USDT |
33.5400 USDT |
2023-07-08 |
33.5600 USDT |
1,408.2800 DASH |
33.7500 USDT |
33.0800 USDT |
34.7200 USDT |
33.6000 USDT |
2023-07-07 |
33.7300 USDT |
2,675.4100 DASH |
33.4700 USDT |
33.2500 USDT |
35.2000 USDT |
33.8200 USDT |
2023-07-06 |
34.8900 USDT |
3,819.8900 DASH |
35.0200 USDT |
33.6000 USDT |
36.7300 USDT |
33.7300 USDT |
2023-07-05 |
35.5600 USDT |
1,813.7500 DASH |
36.2100 USDT |
34.4800 USDT |
36.6500 USDT |
35.0100 USDT |
2023-07-04 |
37.0700 USDT |
5,867.3500 DASH |
37.2700 USDT |
35.8900 USDT |
38.0100 USDT |
36.6100 USDT |
2023-07-03 |
38.7500 USDT |
5,593.2700 DASH |
37.9900 USDT |
36.4300 USDT |
40.4200 USDT |
37.8200 USDT |
2023-07-02 |
37.5700 USDT |
5,318.5200 DASH |
38.0300 USDT |
36.7700 USDT |
38.5000 USDT |
37.8800 USDT |
2023-07-01 |
38.3300 USDT |
13,846.6100 DASH |
37.9500 USDT |
37.5400 USDT |
39.4500 USDT |
37.6000 USDT |
2023-06-30 |
36.7100 USDT |
11,293.5000 DASH |
34.4100 USDT |
34.0600 USDT |
38.8900 USDT |
37.6100 USDT |
2023-06-29 |
34.2600 USDT |
3,214.8700 DASH |
33.7600 USDT |
33.7100 USDT |
36.2600 USDT |
34.0800 USDT |
2023-06-28 |
34.1600 USDT |
2,524.4800 DASH |
35.4600 USDT |
32.9500 USDT |
36.3900 USDT |
33.8100 USDT |