Crypto exchange Poloniex

Market Dash (DASH) / Tether (USDT)

Identifier on Poloniex: USDT_DASH
123...2122
Date Price Volume Open Low High Close
2021-11-30 181.5398 USDT 354.2646 DASH 182.1269 USDT 174.9461 USDT 186.1781 USDT 181.3965 USDT
2021-11-29 180.0117 USDT 347.0108 DASH 178.6493 USDT 176.4486 USDT 184.6770 USDT 183.3428 USDT
2021-11-28 173.6764 USDT 588.5281 DASH 180.7521 USDT 165.4671 USDT 183.1111 USDT 173.6368 USDT
2021-11-27 185.4480 USDT 296.9318 DASH 183.6557 USDT 181.7248 USDT 190.0005 USDT 183.6557 USDT
2021-11-26 191.5696 USDT 848.0634 DASH 214.4303 USDT 180.2688 USDT 215.0504 USDT 182.0000 USDT
2021-11-25 209.8446 USDT 787.6930 DASH 203.1570 USDT 202.1333 USDT 215.2064 USDT 214.2083 USDT
2021-11-24 198.6509 USDT 877.4126 DASH 187.5641 USDT 187.5126 USDT 204.7441 USDT 204.7441 USDT
2021-11-23 189.7436 USDT 450.1361 DASH 198.2440 USDT 184.2035 USDT 200.4796 USDT 189.9101 USDT
2021-11-22 194.8927 USDT 581.2755 DASH 207.9295 USDT 188.9505 USDT 209.0000 USDT 197.7642 USDT
2021-11-21 198.4588 USDT 697.9695 DASH 192.0000 USDT 187.6805 USDT 208.3921 USDT 208.3643 USDT
2021-11-20 193.3327 USDT 599.3825 DASH 189.4072 USDT 186.5310 USDT 197.8281 USDT 192.8684 USDT
2021-11-19 185.3094 USDT 605.1842 DASH 176.3241 USDT 175.0370 USDT 189.4969 USDT 188.9255 USDT
2021-11-18 181.1596 USDT 1,338.5051 DASH 189.3010 USDT 170.1204 USDT 190.8373 USDT 175.1957 USDT
2021-11-17 189.7826 USDT 1,347.2495 DASH 198.8885 USDT 184.6370 USDT 200.4796 USDT 189.6036 USDT
2021-11-16 204.3230 USDT 1,026.7516 DASH 224.0000 USDT 190.0000 USDT 224.0000 USDT 199.2565 USDT
2021-11-15 232.6943 USDT 336.7517 DASH 229.0640 USDT 224.1391 USDT 240.6207 USDT 224.1391 USDT
2021-11-14 225.2001 USDT 449.5165 DASH 230.1592 USDT 219.0861 USDT 231.5120 USDT 228.9330 USDT
2021-11-13 223.7674 USDT 335.7539 DASH 222.1784 USDT 217.9108 USDT 231.3981 USDT 228.7284 USDT
2021-11-12 223.4735 USDT 542.1410 DASH 232.2510 USDT 212.0842 USDT 235.8647 USDT 221.6612 USDT
2021-11-11 226.5705 USDT 909.4370 DASH 216.8700 USDT 213.4104 USDT 235.8647 USDT 233.4620 USDT
2021-11-10 236.2377 USDT 1.5232 DASH 235.6607 USDT 235.5072 USDT 236.9962 USDT 236.9962 USDT
2021-11-09 228.6655 USDT 1,554.7973 DASH 212.2055 USDT 211.6720 USDT 238.1092 USDT 237.8123 USDT
2021-11-08 205.1411 USDT 676.8257 DASH 193.9115 USDT 193.7305 USDT 213.1401 USDT 211.7459 USDT
2021-11-07 191.9297 USDT 252.1260 DASH 190.1990 USDT 189.6500 USDT 193.5473 USDT 193.5473 USDT
2021-11-06 194.1471 USDT 291.3159 DASH 193.3210 USDT 187.0000 USDT 197.3100 USDT 188.7280 USDT
2021-11-05 196.1662 USDT 213.8069 DASH 199.5131 USDT 194.4270 USDT 200.3340 USDT 194.7662 USDT
2021-11-04 201.5735 USDT 1,888.4658 DASH 202.0834 USDT 194.4090 USDT 205.0000 USDT 200.0000 USDT
2021-11-03 201.2382 USDT 75.0256 DASH 200.8161 USDT 198.0771 USDT 203.9340 USDT 202.8200 USDT
2021-11-02 196.0586 USDT 324.1575 DASH 190.0835 USDT 187.8530 USDT 198.7538 USDT 196.5536 USDT
2021-11-01 189.0290 USDT 615.5756 DASH 192.6494 USDT 184.5068 USDT 194.6617 USDT 189.8718 USDT
2021-10-31 190.7781 USDT 721.6182 DASH 183.5919 USDT 183.5919 USDT 199.5005 USDT 192.0870 USDT
2021-10-30 184.5713 USDT 750.4193 DASH 187.7886 USDT 179.6770 USDT 189.0210 USDT 183.7030 USDT
2021-10-29 186.5789 USDT 709.0659 DASH 183.2122 USDT 181.8240 USDT 188.8500 USDT 186.7210 USDT
2021-10-28 181.6564 USDT 420.6573 DASH 175.7705 USDT 173.3257 USDT 186.2352 USDT 182.6935 USDT
2021-10-27 186.6527 USDT 1,010.6223 DASH 199.0000 USDT 173.0000 USDT 202.2802 USDT 177.2281 USDT
2021-10-26 203.0945 USDT 786.3281 DASH 206.9520 USDT 195.3681 USDT 207.6941 USDT 199.1100 USDT
2021-10-25 207.1913 USDT 612.4264 DASH 202.2316 USDT 201.4787 USDT 209.4718 USDT 205.6353 USDT
2021-10-24 209.4786 USDT 1,424.1875 DASH 197.5160 USDT 196.8322 USDT 215.0000 USDT 203.7370 USDT
2021-10-23 196.8697 USDT 369.5579 DASH 195.2263 USDT 192.0000 USDT 198.7653 USDT 196.6607 USDT
2021-10-22 199.6812 USDT 382.8600 DASH 196.7405 USDT 192.9000 USDT 204.1467 USDT 193.9509 USDT
2021-10-21 200.9872 USDT 461.4280 DASH 201.9354 USDT 193.2930 USDT 207.9535 USDT 197.7670 USDT
2021-10-20 199.5335 USDT 1,863.8421 DASH 193.6089 USDT 189.7610 USDT 205.9878 USDT 202.0000 USDT
2021-10-19 190.5322 USDT 414.6230 DASH 186.8085 USDT 186.1340 USDT 195.0000 USDT 192.5865 USDT
2021-10-18 184.9846 USDT 560.1460 DASH 186.1799 USDT 180.1305 USDT 190.5397 USDT 185.0318 USDT
2021-10-17 185.4559 USDT 393.3201 DASH 190.0000 USDT 178.0000 USDT 192.6417 USDT 186.2352 USDT
2021-10-16 194.5953 USDT 987.3228 DASH 194.0297 USDT 189.9000 USDT 198.3630 USDT 190.5935 USDT
2021-10-15 191.0381 USDT 971.7133 DASH 186.2300 USDT 182.1033 USDT 194.6115 USDT 193.4766 USDT
2021-10-14 187.4618 USDT 864.1406 DASH 183.2650 USDT 183.0760 USDT 190.0000 USDT 186.2300 USDT
2021-10-13 177.5481 USDT 431.9272 DASH 180.1221 USDT 173.0316 USDT 182.8978 USDT 182.8978 USDT
2021-10-12 176.9864 USDT 553.3323 DASH 182.8941 USDT 170.2742 USDT 182.8941 USDT 179.8250 USDT
123...2122