Crypto exchange Poloniex

Market Dash (DASH) / Tether (USDT)

Identifier on Poloniex: USDT_DASH
123...3334
Date Price Volume Open Low High Close
2023-08-16 29.5000 USDT 985.9000 DASH 29.8200 USDT 28.9800 USDT 29.9200 USDT 29.2500 USDT
2023-08-15 31.0900 USDT 20,568.5100 DASH 31.7000 USDT 29.0000 USDT 31.7000 USDT 29.6600 USDT
2023-08-14 32.0500 USDT 13,739.2800 DASH 31.9800 USDT 31.0000 USDT 35.4000 USDT 32.0300 USDT
2023-08-13 32.1700 USDT 822.8900 DASH 32.2700 USDT 31.8900 USDT 32.7600 USDT 32.3500 USDT
2023-08-12 32.2300 USDT 1.6100 DASH 32.2300 USDT 32.2300 USDT 32.2300 USDT 32.2300 USDT
2023-08-11 32.2800 USDT 1,846.1400 DASH 32.3100 USDT 32.1600 USDT 32.8100 USDT 32.8100 USDT
2023-08-10 32.6600 USDT 1,533.4000 DASH 32.7200 USDT 32.3600 USDT 32.9700 USDT 32.5200 USDT
2023-08-09 32.8700 USDT 1,795.7500 DASH 33.0000 USDT 32.7300 USDT 33.2400 USDT 32.8900 USDT
2023-08-08 32.4800 USDT 8,655.1100 DASH 32.4400 USDT 32.0000 USDT 33.2900 USDT 33.1200 USDT
2023-08-07 32.6600 USDT 9,470.5300 DASH 32.8300 USDT 31.8800 USDT 33.0000 USDT 31.9700 USDT
2023-08-06 31.1300 USDT 212.9400 DASH 31.0900 USDT 31.0900 USDT 31.5600 USDT 31.5600 USDT
2023-08-05 30.7300 USDT 4,369.6100 DASH 30.8500 USDT 30.4700 USDT 30.9600 USDT 30.8100 USDT
2023-08-04 31.0700 USDT 1,874.5700 DASH 31.3700 USDT 30.5900 USDT 31.4800 USDT 30.7600 USDT
2023-08-03 31.9900 USDT 1,834.2600 DASH 31.9000 USDT 31.4100 USDT 32.4900 USDT 31.4400 USDT
2023-08-02 31.7000 USDT 3,042.2400 DASH 31.8300 USDT 31.0200 USDT 32.4800 USDT 32.0300 USDT
2023-08-01 31.0000 USDT 3,021.9500 DASH 31.0700 USDT 30.4200 USDT 31.9000 USDT 31.6200 USDT
2023-07-31 31.7500 USDT 2,439.1100 DASH 32.2700 USDT 31.5800 USDT 32.2700 USDT 31.5900 USDT
2023-07-30 32.0700 USDT 5,730.3000 DASH 32.0900 USDT 31.2000 USDT 32.3700 USDT 31.7500 USDT
2023-07-29 32.2100 USDT 3,716.2100 DASH 32.1800 USDT 32.1800 USDT 32.4700 USDT 32.1800 USDT
2023-07-28 32.1900 USDT 2,544.1800 DASH 31.6600 USDT 31.6600 USDT 32.5300 USDT 32.4200 USDT
2023-07-27 31.7200 USDT 1,117.9800 DASH 31.5900 USDT 31.3900 USDT 31.9200 USDT 31.7700 USDT
2023-07-26 31.3400 USDT 2,956.9500 DASH 31.3000 USDT 30.8100 USDT 32.9500 USDT 31.7900 USDT
2023-07-25 31.6300 USDT 3,805.6200 DASH 31.8900 USDT 31.1900 USDT 33.1500 USDT 31.1900 USDT
2023-07-24 32.2400 USDT 5,573.0100 DASH 33.2500 USDT 31.5000 USDT 33.2900 USDT 31.8300 USDT
2023-07-23 33.1600 USDT 5,082.8500 DASH 32.4400 USDT 31.5000 USDT 33.9900 USDT 33.5100 USDT
2023-07-22 33.0200 USDT 1,522.1100 DASH 33.2200 USDT 32.7600 USDT 33.5500 USDT 33.1900 USDT
2023-07-21 32.7700 USDT 1,444.2800 DASH 32.4500 USDT 32.4000 USDT 33.0400 USDT 32.9700 USDT
2023-07-20 32.7000 USDT 2,455.4800 DASH 32.2100 USDT 32.0300 USDT 33.4200 USDT 32.4300 USDT
2023-07-19 32.3100 USDT 1,423.1400 DASH 32.0200 USDT 31.9800 USDT 33.4500 USDT 32.0900 USDT
2023-07-18 32.1700 USDT 3,327.5700 DASH 32.9900 USDT 31.6700 USDT 33.5600 USDT 31.9800 USDT
2023-07-17 32.9900 USDT 6,087.7000 DASH 33.0200 USDT 32.4000 USDT 33.3700 USDT 33.1100 USDT
2023-07-16 33.7500 USDT 7,670.7600 DASH 33.7900 USDT 32.8000 USDT 34.6300 USDT 32.8000 USDT
2023-07-15 34.1500 USDT 1,875.1500 DASH 35.0800 USDT 33.7300 USDT 35.9900 USDT 33.8200 USDT
2023-07-14 35.3100 USDT 8,150.8900 DASH 36.0100 USDT 33.3300 USDT 37.0900 USDT 33.7100 USDT
2023-07-13 35.0500 USDT 5,755.7100 DASH 33.1300 USDT 32.9400 USDT 36.1300 USDT 35.7600 USDT
2023-07-12 33.4600 USDT 2,371.8700 DASH 33.5700 USDT 32.9300 USDT 34.2600 USDT 33.3600 USDT
2023-07-11 33.3600 USDT 1,196.1200 DASH 33.4100 USDT 33.1300 USDT 33.5900 USDT 33.4800 USDT
2023-07-10 32.9700 USDT 3,172.8400 DASH 33.1800 USDT 32.5500 USDT 34.0200 USDT 34.0200 USDT
2023-07-09 33.6200 USDT 961.5100 DASH 33.6800 USDT 33.4300 USDT 33.8100 USDT 33.5400 USDT
2023-07-08 33.5600 USDT 1,408.2800 DASH 33.7500 USDT 33.0800 USDT 34.7200 USDT 33.6000 USDT
2023-07-07 33.7300 USDT 2,675.4100 DASH 33.4700 USDT 33.2500 USDT 35.2000 USDT 33.8200 USDT
2023-07-06 34.8900 USDT 3,819.8900 DASH 35.0200 USDT 33.6000 USDT 36.7300 USDT 33.7300 USDT
2023-07-05 35.5600 USDT 1,813.7500 DASH 36.2100 USDT 34.4800 USDT 36.6500 USDT 35.0100 USDT
2023-07-04 37.0700 USDT 5,867.3500 DASH 37.2700 USDT 35.8900 USDT 38.0100 USDT 36.6100 USDT
2023-07-03 38.7500 USDT 5,593.2700 DASH 37.9900 USDT 36.4300 USDT 40.4200 USDT 37.8200 USDT
2023-07-02 37.5700 USDT 5,318.5200 DASH 38.0300 USDT 36.7700 USDT 38.5000 USDT 37.8800 USDT
2023-07-01 38.3300 USDT 13,846.6100 DASH 37.9500 USDT 37.5400 USDT 39.4500 USDT 37.6000 USDT
2023-06-30 36.7100 USDT 11,293.5000 DASH 34.4100 USDT 34.0600 USDT 38.8900 USDT 37.6100 USDT
2023-06-29 34.2600 USDT 3,214.8700 DASH 33.7600 USDT 33.7100 USDT 36.2600 USDT 34.0800 USDT
2023-06-28 34.1600 USDT 2,524.4800 DASH 35.4600 USDT 32.9500 USDT 36.3900 USDT 33.8100 USDT
123...3334