Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0010 BTC |
0.0007 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-15 |
0.0011 BTC |
0.0843 DASH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-14 |
0.0011 BTC |
0.0651 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-13 |
0.0011 BTC |
0.0090 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-12 |
0.0011 BTC |
0.0044 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-11 |
0.0011 BTC |
0.0049 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-10 |
0.0011 BTC |
0.0020 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-09 |
0.0011 BTC |
0.0288 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-08 |
0.0011 BTC |
0.0861 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-07 |
0.0011 BTC |
0.0250 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-06 |
0.0011 BTC |
0.0171 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-05 |
0.0011 BTC |
0.0654 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-04 |
0.0011 BTC |
0.0071 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-03 |
0.0011 BTC |
0.0073 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-02 |
0.0011 BTC |
0.1459 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-01 |
0.0011 BTC |
0.0800 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-31 |
0.0011 BTC |
0.0306 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-30 |
0.0011 BTC |
0.0979 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-29 |
0.0011 BTC |
0.0731 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-28 |
0.0011 BTC |
0.0114 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-27 |
0.0011 BTC |
0.0010 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-26 |
0.0011 BTC |
0.0389 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-25 |
0.0011 BTC |
0.2348 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-24 |
0.0011 BTC |
0.0216 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-23 |
0.0011 BTC |
0.0225 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
0.0036 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0011 BTC |
0.0049 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-20 |
0.0011 BTC |
0.0255 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-19 |
0.0011 BTC |
0.0014 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-18 |
0.0011 BTC |
0.0147 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-17 |
0.0011 BTC |
0.0208 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-16 |
0.0011 BTC |
0.0720 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-15 |
0.0011 BTC |
0.0202 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-14 |
0.0011 BTC |
0.3287 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-13 |
0.0011 BTC |
0.0657 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-12 |
0.0011 BTC |
0.0002 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-11 |
0.0011 BTC |
0.0001 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-10 |
0.0011 BTC |
0.0157 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-09 |
0.0011 BTC |
0.0807 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
0.0389 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
0.0067 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
0.0448 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
0.0218 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0012 BTC |
0.0544 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0013 BTC |
0.7761 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0012 BTC |
0.0408 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-01 |
0.0013 BTC |
0.0957 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0012 BTC |
0.1716 DASH |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-29 |
0.0011 BTC |
0.0159 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
0.0309 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |