Crypto exchange Poloniex

Market Dai (DAI) / Tether (USDT)

Identifier on Poloniex: USDT_DAI
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.9968 USDT 4,862.6660 DAI 1.0001 USDT 0.9700 USDT 1.0001 USDT 0.9992 USDT
2022-11-28 1.0000 USDT 7,073.0522 DAI 1.0001 USDT 0.9999 USDT 1.0003 USDT 1.0002 USDT
2022-11-27 1.0001 USDT 1,307.5950 DAI 1.0002 USDT 0.9999 USDT 1.0003 USDT 1.0000 USDT
2022-11-26 0.9998 USDT 65,528.1909 DAI 0.9998 USDT 0.9998 USDT 1.0003 USDT 1.0001 USDT
2022-11-25 0.9999 USDT 57,440.7024 DAI 0.9999 USDT 0.9997 USDT 1.0002 USDT 0.9999 USDT
2022-11-24 1.0001 USDT 86,653.4390 DAI 1.0002 USDT 0.9998 USDT 1.0005 USDT 0.9999 USDT
2022-11-23 1.0000 USDT 88,373.5551 DAI 1.0000 USDT 0.9999 USDT 1.0005 USDT 1.0005 USDT
2022-11-22 1.0000 USDT 182,872.6499 DAI 1.0003 USDT 0.9997 USDT 1.0004 USDT 1.0002 USDT
2022-11-21 1.0002 USDT 83,814.5081 DAI 1.0004 USDT 0.9997 USDT 1.0005 USDT 1.0002 USDT
2022-11-20 1.0000 USDT 45,748.2220 DAI 1.0003 USDT 0.9998 USDT 1.0004 USDT 1.0003 USDT
2022-11-19 1.0003 USDT 12,743.4996 DAI 1.0003 USDT 1.0003 USDT 1.0004 USDT 1.0003 USDT
2022-11-18 1.0002 USDT 107,389.4225 DAI 1.0002 USDT 0.9999 USDT 1.0004 USDT 1.0004 USDT
2022-11-17 1.0030 USDT 157,574.3528 DAI 1.0054 USDT 0.9999 USDT 1.0108 USDT 1.0002 USDT
2022-11-16 1.0062 USDT 134,986.1831 DAI 1.0006 USDT 1.0006 USDT 1.0662 USDT 1.0053 USDT
2022-11-15 1.0263 USDT 608.3430 DAI 1.0035 USDT 1.0005 USDT 1.0900 USDT 1.0040 USDT
2022-11-14 1.0135 USDT 1,617.1727 DAI 1.0041 USDT 0.9997 USDT 1.0800 USDT 1.0014 USDT
2022-11-13 1.0041 USDT 270.0235 DAI 1.0041 USDT 1.0041 USDT 1.0041 USDT 1.0041 USDT
2022-11-12 1.0041 USDT 14.0843 DAI 1.0041 USDT 1.0041 USDT 1.0041 USDT 1.0041 USDT
2022-11-11 1.0047 USDT 151,793.7059 DAI 1.0002 USDT 1.0000 USDT 1.0123 USDT 1.0039 USDT
2022-11-10 1.0031 USDT 258,123.9228 DAI 1.0026 USDT 0.9998 USDT 1.0199 USDT 1.0002 USDT
2022-11-09 0.9998 USDT 78,730.9373 DAI 0.9998 USDT 0.9998 USDT 1.0010 USDT 1.0003 USDT
2022-11-08 0.9998 USDT 167,859.2555 DAI 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-11-07 0.9998 USDT 118,102.4916 DAI 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-11-06 0.9998 USDT 173,665.3251 DAI 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-11-05 0.9999 USDT 102,608.5186 DAI 1.0000 USDT 0.9998 USDT 1.0003 USDT 0.9999 USDT
2022-11-04 1.0001 USDT 45,013.5198 DAI 1.0002 USDT 0.9998 USDT 1.0010 USDT 1.0000 USDT
2022-11-03 1.0003 USDT 111,169.3835 DAI 0.9998 USDT 0.9997 USDT 1.0010 USDT 1.0003 USDT
2022-11-02 1.0001 USDT 112,758.3776 DAI 1.0000 USDT 0.9997 USDT 1.0007 USDT 0.9997 USDT
2022-11-01 1.0001 USDT 162,687.7106 DAI 0.9997 USDT 0.9997 USDT 1.0010 USDT 1.0002 USDT
2022-10-31 0.9997 USDT 196,455.0702 DAI 0.9998 USDT 0.9997 USDT 1.0001 USDT 0.9997 USDT
2022-10-30 0.9999 USDT 136,234.8746 DAI 0.9998 USDT 0.9998 USDT 1.0006 USDT 0.9998 USDT
2022-10-29 1.0001 USDT 104,036.2385 DAI 1.0001 USDT 0.9997 USDT 1.0009 USDT 0.9998 USDT
2022-10-28 0.9999 USDT 81,072.6658 DAI 1.0005 USDT 0.9997 USDT 1.0006 USDT 1.0001 USDT
2022-10-27 0.9998 USDT 111,999.3942 DAI 0.9999 USDT 0.9997 USDT 1.0002 USDT 0.9998 USDT
2022-10-26 1.0000 USDT 123,202.3167 DAI 1.0000 USDT 0.9997 USDT 1.0009 USDT 0.9998 USDT
2022-10-25 0.9999 USDT 71,056.4873 DAI 0.9997 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-10-24 0.9998 USDT 178,256.9382 DAI 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9998 USDT
2022-10-23 0.9999 USDT 78,207.0902 DAI 0.9994 USDT 0.9992 USDT 1.0005 USDT 1.0000 USDT
2022-10-22 0.9994 USDT 24,100.8738 DAI 0.9993 USDT 0.9988 USDT 1.0001 USDT 0.9992 USDT
2022-10-21 0.9996 USDT 35,338.9693 DAI 0.9991 USDT 0.9984 USDT 1.0019 USDT 0.9994 USDT
2022-10-20 0.9992 USDT 37,547.2575 DAI 0.9997 USDT 0.9984 USDT 1.0001 USDT 0.9991 USDT
2022-10-19 0.9995 USDT 17,969.7016 DAI 0.9995 USDT 0.9986 USDT 1.0005 USDT 0.9999 USDT
2022-10-18 0.9994 USDT 7,186.9376 DAI 0.9991 USDT 0.9985 USDT 0.9996 USDT 0.9986 USDT
2022-10-17 0.9994 USDT 3,901.3042 DAI 0.9984 USDT 0.9984 USDT 0.9996 USDT 0.9994 USDT
2022-10-16 0.9990 USDT 155.6657 DAI 0.9995 USDT 0.9984 USDT 0.9995 USDT 0.9984 USDT
2022-10-15 0.9990 USDT 18.7802 DAI 0.9990 USDT 0.9984 USDT 0.9995 USDT 0.9995 USDT
2022-10-14 0.9992 USDT 639.5182 DAI 0.9993 USDT 0.9984 USDT 0.9995 USDT 0.9990 USDT
2022-10-13 0.9991 USDT 44,941.9555 DAI 0.9992 USDT 0.9980 USDT 1.0000 USDT 0.9990 USDT
2022-10-12 0.9993 USDT 44.6822 DAI 0.9996 USDT 0.9993 USDT 0.9996 USDT 0.9993 USDT
2022-10-11 0.9991 USDT 4,328.5262 DAI 0.9994 USDT 0.9988 USDT 0.9994 USDT 0.9993 USDT
123...1819