Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9981 USDT |
73,823.1990 DAI |
0.9983 USDT |
0.9976 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-08-15 |
0.9982 USDT |
115,551.7810 DAI |
0.9981 USDT |
0.9975 USDT |
0.9990 USDT |
0.9976 USDT |
| 2023-08-14 |
0.9980 USDT |
144,095.4996 DAI |
0.9983 USDT |
0.9969 USDT |
0.9988 USDT |
0.9983 USDT |
| 2023-08-13 |
0.9986 USDT |
124,555.4391 DAI |
0.9989 USDT |
0.9965 USDT |
0.9995 USDT |
0.9979 USDT |
| 2023-08-12 |
0.9991 USDT |
172,233.5511 DAI |
0.9994 USDT |
0.9960 USDT |
0.9998 USDT |
0.9986 USDT |
| 2023-08-11 |
0.9990 USDT |
195,551.1286 DAI |
0.9992 USDT |
0.9983 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-08-10 |
0.9995 USDT |
242,715.9115 DAI |
0.9990 USDT |
0.9981 USDT |
1.0001 USDT |
0.9987 USDT |
| 2023-08-09 |
0.9992 USDT |
210,008.4278 DAI |
0.9991 USDT |
0.9983 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-08-08 |
0.9990 USDT |
81,995.3925 DAI |
0.9991 USDT |
0.9979 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-08-07 |
0.9992 USDT |
78,499.2481 DAI |
0.9994 USDT |
0.9985 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-08-06 |
0.9985 USDT |
116,123.2476 DAI |
0.9979 USDT |
0.9970 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-08-05 |
0.9981 USDT |
173,479.5127 DAI |
0.9979 USDT |
0.9965 USDT |
0.9985 USDT |
0.9976 USDT |
| 2023-08-04 |
0.9980 USDT |
178,302.0690 DAI |
0.9981 USDT |
0.9960 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-08-03 |
0.9981 USDT |
179,853.6785 DAI |
0.9983 USDT |
0.9965 USDT |
0.9987 USDT |
0.9977 USDT |
| 2023-08-02 |
0.9992 USDT |
160,407.0727 DAI |
0.9995 USDT |
0.9900 USDT |
1.0002 USDT |
0.9984 USDT |
| 2023-08-01 |
0.9997 USDT |
199,785.1640 DAI |
0.9993 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-07-31 |
0.9993 USDT |
282,901.5894 DAI |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-07-30 |
0.9993 USDT |
264,296.5829 DAI |
0.9994 USDT |
0.9983 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-07-29 |
0.9992 USDT |
268,857.7867 DAI |
0.9991 USDT |
0.9978 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-07-28 |
0.9992 USDT |
322,229.1169 DAI |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-07-27 |
0.9994 USDT |
296,910.1493 DAI |
0.9995 USDT |
0.9977 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-07-26 |
0.9992 USDT |
243,186.1660 DAI |
0.9983 USDT |
0.9968 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-07-25 |
0.9986 USDT |
236,005.4099 DAI |
0.9983 USDT |
0.9967 USDT |
0.9994 USDT |
0.9983 USDT |
| 2023-07-24 |
0.9996 USDT |
260,624.1953 DAI |
1.0000 USDT |
0.9800 USDT |
1.0010 USDT |
0.9982 USDT |
| 2023-07-23 |
1.0002 USDT |
294,466.6443 DAI |
1.0006 USDT |
0.9984 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-07-22 |
1.0016 USDT |
289,619.0981 DAI |
1.0020 USDT |
0.9991 USDT |
1.0030 USDT |
1.0005 USDT |
| 2023-07-21 |
1.0018 USDT |
278,673.2881 DAI |
1.0013 USDT |
0.9997 USDT |
1.0029 USDT |
1.0020 USDT |
| 2023-07-20 |
1.0015 USDT |
284,689.1053 DAI |
1.0009 USDT |
0.9961 USDT |
1.0037 USDT |
1.0013 USDT |
| 2023-07-19 |
1.0015 USDT |
244,756.8218 DAI |
1.0011 USDT |
0.9986 USDT |
1.0032 USDT |
1.0009 USDT |
| 2023-07-18 |
1.0004 USDT |
153,099.9373 DAI |
0.9999 USDT |
0.9986 USDT |
1.0026 USDT |
1.0011 USDT |
| 2023-07-17 |
0.9990 USDT |
133,230.3938 DAI |
0.9982 USDT |
0.9964 USDT |
1.0036 USDT |
0.9989 USDT |
| 2023-07-16 |
0.9982 USDT |
101,205.0958 DAI |
0.9981 USDT |
0.9964 USDT |
1.0000 USDT |
0.9981 USDT |
| 2023-07-15 |
0.9980 USDT |
43,088.0221 DAI |
0.9981 USDT |
0.9957 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-07-14 |
0.9979 USDT |
59,941.4458 DAI |
0.9977 USDT |
0.9961 USDT |
0.9986 USDT |
0.9982 USDT |
| 2023-07-13 |
0.9978 USDT |
66,640.1485 DAI |
0.9977 USDT |
0.9965 USDT |
0.9986 USDT |
0.9977 USDT |
| 2023-07-12 |
0.9983 USDT |
50,104.6816 DAI |
0.9982 USDT |
0.9969 USDT |
0.9986 USDT |
0.9982 USDT |
| 2023-07-11 |
0.9979 USDT |
67,537.1159 DAI |
0.9984 USDT |
0.9954 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-07-10 |
0.9978 USDT |
70,364.1250 DAI |
0.9980 USDT |
0.9961 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-07-09 |
0.9979 USDT |
71,287.4859 DAI |
0.9978 USDT |
0.9970 USDT |
0.9990 USDT |
0.9983 USDT |
| 2023-07-08 |
0.9978 USDT |
72,269.7775 DAI |
0.9975 USDT |
0.9961 USDT |
0.9986 USDT |
0.9978 USDT |
| 2023-07-07 |
0.9976 USDT |
64,764.4682 DAI |
0.9978 USDT |
0.9960 USDT |
0.9986 USDT |
0.9974 USDT |
| 2023-07-06 |
0.9977 USDT |
69,763.1159 DAI |
0.9981 USDT |
0.9959 USDT |
0.9985 USDT |
0.9974 USDT |
| 2023-07-05 |
0.9977 USDT |
57,469.2294 DAI |
0.9974 USDT |
0.9964 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-07-04 |
0.9977 USDT |
68,420.0053 DAI |
0.9976 USDT |
0.9964 USDT |
0.9984 USDT |
0.9977 USDT |
| 2023-07-03 |
0.9977 USDT |
64,656.2763 DAI |
0.9980 USDT |
0.9964 USDT |
0.9982 USDT |
0.9974 USDT |
| 2023-07-02 |
0.9980 USDT |
58,701.4243 DAI |
0.9980 USDT |
0.9964 USDT |
0.9988 USDT |
0.9979 USDT |
| 2023-07-01 |
0.9979 USDT |
65,554.8210 DAI |
0.9972 USDT |
0.9962 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-06-30 |
0.9974 USDT |
66,231.7770 DAI |
0.9977 USDT |
0.9952 USDT |
0.9985 USDT |
0.9971 USDT |
| 2023-06-29 |
0.9977 USDT |
73,222.2570 DAI |
0.9982 USDT |
0.9958 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-06-28 |
0.9977 USDT |
71,958.7739 DAI |
0.9976 USDT |
0.9953 USDT |
0.9985 USDT |
0.9978 USDT |