Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0161 USDT |
134,847.5072 CVT |
0.0176 USDT |
0.0145 USDT |
0.0176 USDT |
0.0153 USDT |
| 2021-08-21 |
0.0174 USDT |
21,180.8793 CVT |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-08-20 |
0.0178 USDT |
214,264.2246 CVT |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-08-19 |
0.0172 USDT |
63,869.3907 CVT |
0.0156 USDT |
0.0152 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-08-18 |
0.0157 USDT |
463,398.6755 CVT |
0.0180 USDT |
0.0140 USDT |
0.0198 USDT |
0.0162 USDT |
| 2021-08-17 |
0.0184 USDT |
1,391,319.0210 CVT |
0.0255 USDT |
0.0126 USDT |
0.0260 USDT |
0.0180 USDT |
| 2021-08-16 |
0.0259 USDT |
239,217.0601 CVT |
0.0240 USDT |
0.0221 USDT |
0.0318 USDT |
0.0250 USDT |
| 2021-08-15 |
0.0263 USDT |
408,765.6471 CVT |
0.0287 USDT |
0.0240 USDT |
0.0300 USDT |
0.0255 USDT |
| 2021-08-14 |
0.0340 USDT |
1,298,086.9217 CVT |
0.0430 USDT |
0.0271 USDT |
0.0500 USDT |
0.0291 USDT |
| 2021-08-13 |
0.0396 USDT |
887,682.9570 CVT |
0.0227 USDT |
0.0190 USDT |
0.0600 USDT |
0.0430 USDT |
| 2021-08-12 |
0.0231 USDT |
322,790.6875 CVT |
0.0150 USDT |
0.0142 USDT |
0.0370 USDT |
0.0238 USDT |
| 2021-08-11 |
0.0135 USDT |
91,224.7122 CVT |
0.0108 USDT |
0.0108 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-08-10 |
0.0106 USDT |
339,275.5972 CVT |
0.0110 USDT |
0.0098 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-08-09 |
0.0106 USDT |
94,077.6197 CVT |
0.0081 USDT |
0.0080 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-08 |
0.0090 USDT |
151,738.2257 CVT |
0.0083 USDT |
0.0076 USDT |
0.0110 USDT |
0.0076 USDT |
| 2021-08-07 |
0.0096 USDT |
31,602.6352 CVT |
0.0090 USDT |
0.0082 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-06 |
0.0079 USDT |
145,288.0246 CVT |
0.0080 USDT |
0.0063 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-05 |
0.0080 USDT |
44,893.8972 CVT |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-04 |
0.0071 USDT |
92,665.5425 CVT |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-08-03 |
0.0073 USDT |
415,186.1128 CVT |
0.0070 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-08-02 |
0.0073 USDT |
24,193.6148 CVT |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-08-01 |
0.0070 USDT |
362,187.4932 CVT |
0.0085 USDT |
0.0052 USDT |
0.0085 USDT |
0.0061 USDT |
| 2021-07-31 |
0.0084 USDT |
83,918.6677 CVT |
0.0085 USDT |
0.0062 USDT |
0.0085 USDT |
0.0068 USDT |
| 2021-07-30 |
0.0065 USDT |
80,600.7613 CVT |
0.0078 USDT |
0.0060 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-29 |
0.0073 USDT |
122,583.8579 CVT |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-07-28 |
0.0087 USDT |
3,213.2136 CVT |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-07-27 |
0.0089 USDT |
33,584.9117 CVT |
0.0095 USDT |
0.0083 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-07-26 |
0.0088 USDT |
117,316.4899 CVT |
0.0083 USDT |
0.0081 USDT |
0.0130 USDT |
0.0085 USDT |
| 2021-07-25 |
0.0099 USDT |
4,132.3463 CVT |
0.0104 USDT |
0.0079 USDT |
0.0104 USDT |
0.0079 USDT |
| 2021-07-24 |
0.0081 USDT |
20,133.3158 CVT |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-07-23 |
0.0068 USDT |
7,196.6990 CVT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-07-22 |
0.0065 USDT |
27,240.8734 CVT |
0.0067 USDT |
0.0059 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-07-21 |
0.0061 USDT |
24,969.4047 CVT |
0.0081 USDT |
0.0050 USDT |
0.0081 USDT |
0.0059 USDT |
| 2021-07-20 |
0.0064 USDT |
37,607.4052 CVT |
0.0072 USDT |
0.0058 USDT |
0.0087 USDT |
0.0058 USDT |
| 2021-07-19 |
0.0075 USDT |
31,798.8585 CVT |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-07-18 |
0.0076 USDT |
217,130.7046 CVT |
0.0088 USDT |
0.0069 USDT |
0.0120 USDT |
0.0080 USDT |
| 2021-07-17 |
0.0091 USDT |
294,888.3714 CVT |
0.0110 USDT |
0.0078 USDT |
0.0120 USDT |
0.0088 USDT |
| 2021-07-16 |
0.0098 USDT |
206,565.0315 CVT |
0.0108 USDT |
0.0093 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-15 |
0.0113 USDT |
206,713.6633 CVT |
0.0124 USDT |
0.0098 USDT |
0.0134 USDT |
0.0098 USDT |
| 2021-07-14 |
0.0127 USDT |
19,775.0900 CVT |
0.0115 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2021-07-13 |
0.0116 USDT |
1,089.0478 CVT |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-12 |
0.0120 USDT |
3,339.2716 CVT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-11 |
0.0126 USDT |
3,042.6842 CVT |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-07-10 |
0.0132 USDT |
4,797.2606 CVT |
0.0150 USDT |
0.0125 USDT |
0.0150 USDT |
0.0125 USDT |
| 2021-07-09 |
0.0134 USDT |
39,975.3499 CVT |
0.0170 USDT |
0.0119 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-07-08 |
0.0123 USDT |
9,954.3908 CVT |
0.0130 USDT |
0.0119 USDT |
0.0170 USDT |
0.0119 USDT |
| 2021-07-07 |
0.0171 USDT |
2,076.1081 CVT |
0.0170 USDT |
0.0120 USDT |
0.0179 USDT |
0.0120 USDT |
| 2021-07-06 |
0.0142 USDT |
978.4710 CVT |
0.0168 USDT |
0.0119 USDT |
0.0168 USDT |
0.0119 USDT |
| 2021-07-05 |
0.0115 USDT |
608.6223 CVT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-07-04 |
0.0173 USDT |
12,677.0566 CVT |
0.0179 USDT |
0.0100 USDT |
0.0179 USDT |
0.0168 USDT |