Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0106 USDT |
432,943.3432 CVT |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-10-10 |
0.0105 USDT |
296,842.2040 CVT |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-10-09 |
0.0098 USDT |
99,719.6619 CVT |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-08 |
0.0096 USDT |
165,025.1605 CVT |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-10-07 |
0.0094 USDT |
170,055.5294 CVT |
0.0106 USDT |
0.0091 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-10-06 |
0.0099 USDT |
106,515.7888 CVT |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2021-10-05 |
0.0096 USDT |
254,957.8922 CVT |
0.0097 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-10-04 |
0.0096 USDT |
59,973.4517 CVT |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-10-03 |
0.0098 USDT |
5,529.0778 CVT |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-10-02 |
0.0097 USDT |
29,336.6767 CVT |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-10-01 |
0.0091 USDT |
22,978.3586 CVT |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-09-30 |
0.0087 USDT |
33,329.4174 CVT |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-09-29 |
0.0087 USDT |
56,380.9277 CVT |
0.0087 USDT |
0.0077 USDT |
0.0088 USDT |
0.0077 USDT |
| 2021-09-28 |
0.0078 USDT |
26,304.6545 CVT |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0077 USDT |
| 2021-09-27 |
0.0077 USDT |
405,748.8541 CVT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-09-26 |
0.0089 USDT |
790,842.0064 CVT |
0.0095 USDT |
0.0074 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-09-25 |
0.0096 USDT |
188,238.2258 CVT |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-09-24 |
0.0101 USDT |
98,092.7917 CVT |
0.0132 USDT |
0.0098 USDT |
0.0138 USDT |
0.0098 USDT |
| 2021-09-23 |
0.0102 USDT |
20,025.7348 CVT |
0.0113 USDT |
0.0101 USDT |
0.0122 USDT |
0.0101 USDT |
| 2021-09-22 |
0.0100 USDT |
516.1257 CVT |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-09-21 |
0.0133 USDT |
28,777.7951 CVT |
0.0109 USDT |
0.0105 USDT |
0.0140 USDT |
0.0105 USDT |
| 2021-09-20 |
0.0110 USDT |
35,537.3359 CVT |
0.0118 USDT |
0.0090 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-09-19 |
0.0122 USDT |
80,348.8183 CVT |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-09-18 |
0.0125 USDT |
204,229.1808 CVT |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-09-17 |
0.0123 USDT |
5,394.6247 CVT |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-09-16 |
0.0114 USDT |
3,499.5112 CVT |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-09-15 |
0.0116 USDT |
32,910.4819 CVT |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-09-14 |
0.0114 USDT |
24,914.3565 CVT |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-09-13 |
0.0115 USDT |
203,133.9276 CVT |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-09-12 |
0.0119 USDT |
19,851.9464 CVT |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2021-09-11 |
0.0125 USDT |
397.3932 CVT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-10 |
0.0126 USDT |
106,181.8504 CVT |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-09-09 |
0.0125 USDT |
89,434.0843 CVT |
0.0137 USDT |
0.0120 USDT |
0.0137 USDT |
0.0127 USDT |
| 2021-09-08 |
0.0133 USDT |
5,440.1003 CVT |
0.0130 USDT |
0.0120 USDT |
0.0148 USDT |
0.0135 USDT |
| 2021-09-07 |
0.0148 USDT |
593,448.7584 CVT |
0.0156 USDT |
0.0129 USDT |
0.0159 USDT |
0.0130 USDT |
| 2021-09-06 |
0.0163 USDT |
418,147.3382 CVT |
0.0136 USDT |
0.0133 USDT |
0.0176 USDT |
0.0160 USDT |
| 2021-09-05 |
0.0132 USDT |
273,751.4299 CVT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2021-09-04 |
0.0134 USDT |
66,651.8204 CVT |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-09-03 |
0.0133 USDT |
46,327.2464 CVT |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-09-02 |
0.0130 USDT |
60,903.5315 CVT |
0.0130 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-09-01 |
0.0132 USDT |
22,757.7760 CVT |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-08-31 |
0.0135 USDT |
40,508.4951 CVT |
0.0130 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2021-08-30 |
0.0139 USDT |
212,697.5175 CVT |
0.0143 USDT |
0.0120 USDT |
0.0144 USDT |
0.0134 USDT |
| 2021-08-29 |
0.0143 USDT |
42,593.2982 CVT |
0.0143 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-08-28 |
0.0147 USDT |
4,611.1802 CVT |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-08-27 |
0.0145 USDT |
98,601.0093 CVT |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |
| 2021-08-26 |
0.0142 USDT |
15,188.7711 CVT |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-08-25 |
0.0149 USDT |
44,467.8116 CVT |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-08-24 |
0.0154 USDT |
104,331.1514 CVT |
0.0154 USDT |
0.0140 USDT |
0.0166 USDT |
0.0150 USDT |
| 2021-08-23 |
0.0156 USDT |
62,126.9743 CVT |
0.0153 USDT |
0.0145 USDT |
0.0167 USDT |
0.0154 USDT |