Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0251 USDT |
176,322.8994 CVT |
0.0251 USDT |
0.0245 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-06-12 |
0.0257 USDT |
31,106.5315 CVT |
0.0289 USDT |
0.0237 USDT |
0.0326 USDT |
0.0251 USDT |
| 2021-06-11 |
0.0283 USDT |
5,309.8678 CVT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-06-10 |
0.0319 USDT |
7,303.2194 CVT |
0.0287 USDT |
0.0283 USDT |
0.0328 USDT |
0.0283 USDT |
| 2021-06-09 |
0.0279 USDT |
1,253.0088 CVT |
0.0280 USDT |
0.0275 USDT |
0.0328 USDT |
0.0283 USDT |
| 2021-06-08 |
0.0288 USDT |
7,232.1776 CVT |
0.0280 USDT |
0.0268 USDT |
0.0328 USDT |
0.0280 USDT |
| 2021-06-07 |
0.0309 USDT |
2,330.0942 CVT |
0.0330 USDT |
0.0303 USDT |
0.0330 USDT |
0.0303 USDT |
| 2021-06-06 |
0.0317 USDT |
26,754.1636 CVT |
0.0315 USDT |
0.0315 USDT |
0.0340 USDT |
0.0332 USDT |
| 2021-06-05 |
0.0382 USDT |
157.0941 CVT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-06-04 |
0.0340 USDT |
29.4118 CVT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-06-03 |
0.0349 USDT |
5,424.9399 CVT |
0.0400 USDT |
0.0332 USDT |
0.0400 USDT |
0.0382 USDT |
| 2021-06-02 |
0.0356 USDT |
387.3663 CVT |
0.0380 USDT |
0.0300 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-06-01 |
0.0395 USDT |
18,614.7282 CVT |
0.0318 USDT |
0.0318 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-05-31 |
0.0379 USDT |
2,770.5293 CVT |
0.0299 USDT |
0.0299 USDT |
0.0460 USDT |
0.0396 USDT |
| 2021-05-30 |
0.0423 USDT |
3,523.7262 CVT |
0.0315 USDT |
0.0282 USDT |
0.0499 USDT |
0.0460 USDT |
| 2021-05-29 |
0.0371 USDT |
18,028.6792 CVT |
0.0371 USDT |
0.0335 USDT |
0.0500 USDT |
0.0335 USDT |
| 2021-05-28 |
0.0424 USDT |
6,603.4041 CVT |
0.0414 USDT |
0.0371 USDT |
0.0500 USDT |
0.0371 USDT |
| 2021-05-27 |
0.0409 USDT |
5,648.6093 CVT |
0.0490 USDT |
0.0371 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-05-26 |
0.0392 USDT |
17,383.5623 CVT |
0.0355 USDT |
0.0321 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-05-25 |
0.0300 USDT |
2,943.5316 CVT |
0.0324 USDT |
0.0286 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-05-24 |
0.0282 USDT |
13,577.1213 CVT |
0.0283 USDT |
0.0221 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-05-23 |
0.0348 USDT |
50,297.3317 CVT |
0.0362 USDT |
0.0283 USDT |
0.0470 USDT |
0.0283 USDT |
| 2021-05-22 |
0.0382 USDT |
91,130.6305 CVT |
0.0450 USDT |
0.0354 USDT |
0.0595 USDT |
0.0361 USDT |
| 2021-05-21 |
0.0513 USDT |
12,015.9402 CVT |
0.0594 USDT |
0.0450 USDT |
0.0595 USDT |
0.0450 USDT |
| 2021-05-20 |
0.0544 USDT |
26,127.6884 CVT |
0.0492 USDT |
0.0489 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-05-19 |
0.0527 USDT |
25,525.9858 CVT |
0.0706 USDT |
0.0500 USDT |
0.0709 USDT |
0.0590 USDT |
| 2021-05-18 |
0.0737 USDT |
127,019.4437 CVT |
0.0698 USDT |
0.0690 USDT |
0.0849 USDT |
0.0757 USDT |
| 2021-05-17 |
0.0735 USDT |
82,447.1403 CVT |
0.0890 USDT |
0.0661 USDT |
0.0890 USDT |
0.0698 USDT |
| 2021-05-16 |
0.0864 USDT |
294,478.2506 CVT |
0.0847 USDT |
0.0780 USDT |
0.0940 USDT |
0.0800 USDT |
| 2021-05-15 |
0.0893 USDT |
131,638.5124 CVT |
0.1000 USDT |
0.0847 USDT |
0.1047 USDT |
0.0856 USDT |
| 2021-05-14 |
0.1048 USDT |
595,532.4007 CVT |
0.1200 USDT |
0.0925 USDT |
0.1220 USDT |
0.0983 USDT |
| 2021-05-13 |
0.1375 USDT |
1,621,473.4595 CVT |
0.1759 USDT |
0.0937 USDT |
0.1759 USDT |
0.1220 USDT |
| 2021-05-12 |
0.1775 USDT |
1,166,319.4647 CVT |
0.1780 USDT |
0.1712 USDT |
0.2100 USDT |
0.1840 USDT |
| 2021-05-11 |
0.1798 USDT |
982,694.8352 CVT |
0.1880 USDT |
0.1671 USDT |
0.1880 USDT |
0.1758 USDT |
| 2021-05-10 |
0.1920 USDT |
835,874.5568 CVT |
0.1870 USDT |
0.1870 USDT |
0.1967 USDT |
0.1898 USDT |
| 2021-05-09 |
0.2017 USDT |
1,089,863.2318 CVT |
0.2156 USDT |
0.1850 USDT |
0.2156 USDT |
0.1899 USDT |
| 2021-05-08 |
0.2079 USDT |
728,018.8579 CVT |
0.2053 USDT |
0.1967 USDT |
0.2541 USDT |
0.2156 USDT |
| 2021-05-07 |
0.2028 USDT |
661,174.9724 CVT |
0.2116 USDT |
0.1951 USDT |
0.2116 USDT |
0.2023 USDT |
| 2021-05-06 |
0.2127 USDT |
1,009,988.1664 CVT |
0.2173 USDT |
0.2093 USDT |
0.2173 USDT |
0.2093 USDT |
| 2021-05-05 |
0.2131 USDT |
462,713.8330 CVT |
0.2099 USDT |
0.2099 USDT |
0.2263 USDT |
0.2100 USDT |
| 2021-05-04 |
0.2123 USDT |
684,901.5686 CVT |
0.2236 USDT |
0.2093 USDT |
0.2283 USDT |
0.2093 USDT |
| 2021-05-03 |
0.2264 USDT |
110,059.5895 CVT |
0.2275 USDT |
0.2200 USDT |
0.2290 USDT |
0.2256 USDT |
| 2021-05-02 |
0.2271 USDT |
64,748.0349 CVT |
0.2275 USDT |
0.2258 USDT |
0.2286 USDT |
0.2285 USDT |
| 2021-05-01 |
0.2275 USDT |
16,643.5303 CVT |
0.2325 USDT |
0.2275 USDT |
0.2362 USDT |
0.2362 USDT |
| 2021-04-30 |
0.2291 USDT |
1,277.4923 CVT |
0.2295 USDT |
0.2276 USDT |
0.2310 USDT |
0.2276 USDT |
| 2021-04-29 |
0.2298 USDT |
80,506.9512 CVT |
0.2287 USDT |
0.2247 USDT |
0.2438 USDT |
0.2266 USDT |
| 2021-04-28 |
0.2307 USDT |
72,641.2499 CVT |
0.2387 USDT |
0.2232 USDT |
0.2400 USDT |
0.2316 USDT |
| 2021-04-27 |
0.2374 USDT |
55,852.0671 CVT |
0.2501 USDT |
0.2200 USDT |
0.2552 USDT |
0.2368 USDT |
| 2021-04-26 |
0.2417 USDT |
53,311.6458 CVT |
0.2220 USDT |
0.2220 USDT |
0.3000 USDT |
0.2523 USDT |
| 2021-04-25 |
0.2125 USDT |
730,479.0364 CVT |
0.2018 USDT |
0.2018 USDT |
0.2262 USDT |
0.2170 USDT |