Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0073 USDT |
24,193.6148 CVT |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-08-01 |
0.0070 USDT |
362,187.4932 CVT |
0.0085 USDT |
0.0052 USDT |
0.0085 USDT |
0.0061 USDT |
| 2021-07-31 |
0.0084 USDT |
83,918.6677 CVT |
0.0085 USDT |
0.0062 USDT |
0.0085 USDT |
0.0068 USDT |
| 2021-07-30 |
0.0065 USDT |
80,600.7613 CVT |
0.0078 USDT |
0.0060 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-29 |
0.0073 USDT |
122,583.8579 CVT |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-07-28 |
0.0087 USDT |
3,213.2136 CVT |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-07-27 |
0.0089 USDT |
33,584.9117 CVT |
0.0095 USDT |
0.0083 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-07-26 |
0.0088 USDT |
117,316.4899 CVT |
0.0083 USDT |
0.0081 USDT |
0.0130 USDT |
0.0085 USDT |
| 2021-07-25 |
0.0099 USDT |
4,132.3463 CVT |
0.0104 USDT |
0.0079 USDT |
0.0104 USDT |
0.0079 USDT |
| 2021-07-24 |
0.0081 USDT |
20,133.3158 CVT |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-07-23 |
0.0068 USDT |
7,196.6990 CVT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-07-22 |
0.0065 USDT |
27,240.8734 CVT |
0.0067 USDT |
0.0059 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-07-21 |
0.0061 USDT |
24,969.4047 CVT |
0.0081 USDT |
0.0050 USDT |
0.0081 USDT |
0.0059 USDT |
| 2021-07-20 |
0.0064 USDT |
37,607.4052 CVT |
0.0072 USDT |
0.0058 USDT |
0.0087 USDT |
0.0058 USDT |
| 2021-07-19 |
0.0075 USDT |
31,798.8585 CVT |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-07-18 |
0.0076 USDT |
217,130.7046 CVT |
0.0088 USDT |
0.0069 USDT |
0.0120 USDT |
0.0080 USDT |
| 2021-07-17 |
0.0091 USDT |
294,888.3714 CVT |
0.0110 USDT |
0.0078 USDT |
0.0120 USDT |
0.0088 USDT |
| 2021-07-16 |
0.0098 USDT |
206,565.0315 CVT |
0.0108 USDT |
0.0093 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-15 |
0.0113 USDT |
206,713.6633 CVT |
0.0124 USDT |
0.0098 USDT |
0.0134 USDT |
0.0098 USDT |
| 2021-07-14 |
0.0127 USDT |
19,775.0900 CVT |
0.0115 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2021-07-13 |
0.0116 USDT |
1,089.0478 CVT |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-12 |
0.0120 USDT |
3,339.2716 CVT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-11 |
0.0126 USDT |
3,042.6842 CVT |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-07-10 |
0.0132 USDT |
4,797.2606 CVT |
0.0150 USDT |
0.0125 USDT |
0.0150 USDT |
0.0125 USDT |
| 2021-07-09 |
0.0134 USDT |
39,975.3499 CVT |
0.0170 USDT |
0.0119 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-07-08 |
0.0123 USDT |
9,954.3908 CVT |
0.0130 USDT |
0.0119 USDT |
0.0170 USDT |
0.0119 USDT |
| 2021-07-07 |
0.0171 USDT |
2,076.1081 CVT |
0.0170 USDT |
0.0120 USDT |
0.0179 USDT |
0.0120 USDT |
| 2021-07-06 |
0.0142 USDT |
978.4710 CVT |
0.0168 USDT |
0.0119 USDT |
0.0168 USDT |
0.0119 USDT |
| 2021-07-05 |
0.0115 USDT |
608.6223 CVT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-07-04 |
0.0173 USDT |
12,677.0566 CVT |
0.0179 USDT |
0.0100 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-07-03 |
0.0121 USDT |
11,298.4578 CVT |
0.0113 USDT |
0.0113 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-07-02 |
0.0114 USDT |
8,434.7115 CVT |
0.0120 USDT |
0.0100 USDT |
0.0179 USDT |
0.0134 USDT |
| 2021-07-01 |
0.0168 USDT |
356.7989 CVT |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-06-30 |
0.0180 USDT |
1,166.8295 CVT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-29 |
0.0202 USDT |
788.8245 CVT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-06-28 |
0.0162 USDT |
6,258.2318 CVT |
0.0150 USDT |
0.0148 USDT |
0.0203 USDT |
0.0148 USDT |
| 2021-06-27 |
0.0157 USDT |
24,977.6273 CVT |
0.0201 USDT |
0.0140 USDT |
0.0203 USDT |
0.0150 USDT |
| 2021-06-26 |
0.0180 USDT |
55.5556 CVT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0180 USDT |
166.6667 CVT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-24 |
0.0194 USDT |
933.6215 CVT |
0.0215 USDT |
0.0159 USDT |
0.0215 USDT |
0.0198 USDT |
| 2021-06-23 |
0.0137 USDT |
10,090.0309 CVT |
0.0110 USDT |
0.0110 USDT |
0.0215 USDT |
0.0160 USDT |
| 2021-06-22 |
0.0124 USDT |
14,980.7124 CVT |
0.0215 USDT |
0.0096 USDT |
0.0215 USDT |
0.0110 USDT |
| 2021-06-21 |
0.0158 USDT |
29,877.7023 CVT |
0.0190 USDT |
0.0080 USDT |
0.0210 USDT |
0.0140 USDT |
| 2021-06-20 |
0.0184 USDT |
95,866.8556 CVT |
0.0229 USDT |
0.0176 USDT |
0.0291 USDT |
0.0184 USDT |
| 2021-06-19 |
0.0233 USDT |
530.1768 CVT |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-06-18 |
0.0220 USDT |
31,596.5635 CVT |
0.0217 USDT |
0.0204 USDT |
0.0291 USDT |
0.0204 USDT |
| 2021-06-17 |
0.0223 USDT |
55,421.1213 CVT |
0.0299 USDT |
0.0218 USDT |
0.0299 USDT |
0.0237 USDT |
| 2021-06-16 |
0.0224 USDT |
654.7984 CVT |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2021-06-15 |
0.0248 USDT |
6,551.3228 CVT |
0.0259 USDT |
0.0237 USDT |
0.0259 USDT |
0.0237 USDT |
| 2021-06-14 |
0.0243 USDT |
1,324.1331 CVT |
0.0247 USDT |
0.0218 USDT |
0.0274 USDT |
0.0237 USDT |