Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0087 USDT |
165,708.6578 CVT |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-11-29 |
0.0088 USDT |
6,860.8128 CVT |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-11-28 |
0.0089 USDT |
42,616.0962 CVT |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-27 |
0.0090 USDT |
6,832.6272 CVT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-26 |
0.0086 USDT |
145,742.2065 CVT |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-11-25 |
0.0089 USDT |
149,347.8641 CVT |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-24 |
0.0090 USDT |
323,173.2601 CVT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-11-23 |
0.0092 USDT |
116,291.1715 CVT |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-11-22 |
0.0095 USDT |
54,264.8846 CVT |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-11-21 |
0.0099 USDT |
58,375.8852 CVT |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0097 USDT |
132,449.6670 CVT |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-19 |
0.0096 USDT |
258,143.7700 CVT |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-11-18 |
0.0093 USDT |
183,587.5757 CVT |
0.0101 USDT |
0.0087 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-11-17 |
0.0101 USDT |
49,919.6331 CVT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-16 |
0.0101 USDT |
306,638.9167 CVT |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-11-15 |
0.0115 USDT |
32,398.8432 CVT |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-11-14 |
0.0107 USDT |
106,526.2675 CVT |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-11-13 |
0.0105 USDT |
19,069.2996 CVT |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0104 USDT |
| 2021-11-12 |
0.0108 USDT |
554,892.1275 CVT |
0.0112 USDT |
0.0102 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-11-11 |
0.0111 USDT |
196,437.1697 CVT |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-11-10 |
0.0110 USDT |
208,859.4591 CVT |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2021-11-09 |
0.0112 USDT |
954,939.5456 CVT |
0.0121 USDT |
0.0102 USDT |
0.0129 USDT |
0.0113 USDT |
| 2021-11-08 |
0.0118 USDT |
755,148.8824 CVT |
0.0116 USDT |
0.0111 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-11-07 |
0.0120 USDT |
171,392.6387 CVT |
0.0124 USDT |
0.0111 USDT |
0.0129 USDT |
0.0114 USDT |
| 2021-11-06 |
0.0125 USDT |
294,580.7231 CVT |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2021-11-05 |
0.0143 USDT |
916,950.4723 CVT |
0.0159 USDT |
0.0122 USDT |
0.0159 USDT |
0.0128 USDT |
| 2021-11-04 |
0.0136 USDT |
1,514,328.6246 CVT |
0.0114 USDT |
0.0114 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-11-03 |
0.0121 USDT |
65,321.0867 CVT |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-11-02 |
0.0118 USDT |
2,068,795.7809 CVT |
0.0112 USDT |
0.0109 USDT |
0.0139 USDT |
0.0124 USDT |
| 2021-11-01 |
0.0109 USDT |
370,233.0376 CVT |
0.0122 USDT |
0.0097 USDT |
0.0122 USDT |
0.0108 USDT |
| 2021-10-31 |
0.0106 USDT |
434,415.0390 CVT |
0.0100 USDT |
0.0095 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-10-30 |
0.0100 USDT |
856,532.3139 CVT |
0.0095 USDT |
0.0092 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-10-29 |
0.0098 USDT |
384,555.8903 CVT |
0.0098 USDT |
0.0094 USDT |
0.0110 USDT |
0.0095 USDT |
| 2021-10-28 |
0.0095 USDT |
415,658.7884 CVT |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-10-27 |
0.0104 USDT |
497,417.5033 CVT |
0.0113 USDT |
0.0086 USDT |
0.0115 USDT |
0.0100 USDT |
| 2021-10-26 |
0.0113 USDT |
148,693.2929 CVT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-10-25 |
0.0109 USDT |
423,420.7335 CVT |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-10-24 |
0.0109 USDT |
38,021.8743 CVT |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-10-23 |
0.0112 USDT |
24,233.9019 CVT |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-10-22 |
0.0114 USDT |
13,051.3636 CVT |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-10-21 |
0.0121 USDT |
31,082.3572 CVT |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2021-10-20 |
0.0116 USDT |
86,411.7229 CVT |
0.0120 USDT |
0.0106 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-10-19 |
0.0123 USDT |
121,613.7989 CVT |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-10-18 |
0.0120 USDT |
435,597.3640 CVT |
0.0105 USDT |
0.0105 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-10-17 |
0.0109 USDT |
507,028.8684 CVT |
0.0120 USDT |
0.0104 USDT |
0.0120 USDT |
0.0105 USDT |
| 2021-10-16 |
0.0120 USDT |
555,004.0825 CVT |
0.0111 USDT |
0.0108 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-10-15 |
0.0115 USDT |
82,443.1501 CVT |
0.0109 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-10-14 |
0.0107 USDT |
397,090.9747 CVT |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-10-13 |
0.0111 USDT |
242,405.1179 CVT |
0.0110 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |
| 2021-10-12 |
0.0107 USDT |
293,581.8480 CVT |
0.0108 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |