Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
12...56789...1112
Date Price Volume Open Low High Close
2021-08-02 0.0073 USDT 24,193.6148 CVT 0.0066 USDT 0.0066 USDT 0.0074 USDT 0.0070 USDT
2021-08-01 0.0070 USDT 362,187.4932 CVT 0.0085 USDT 0.0052 USDT 0.0085 USDT 0.0061 USDT
2021-07-31 0.0084 USDT 83,918.6677 CVT 0.0085 USDT 0.0062 USDT 0.0085 USDT 0.0068 USDT
2021-07-30 0.0065 USDT 80,600.7613 CVT 0.0078 USDT 0.0060 USDT 0.0089 USDT 0.0089 USDT
2021-07-29 0.0073 USDT 122,583.8579 CVT 0.0080 USDT 0.0070 USDT 0.0080 USDT 0.0079 USDT
2021-07-28 0.0087 USDT 3,213.2136 CVT 0.0095 USDT 0.0080 USDT 0.0095 USDT 0.0095 USDT
2021-07-27 0.0089 USDT 33,584.9117 CVT 0.0095 USDT 0.0083 USDT 0.0105 USDT 0.0105 USDT
2021-07-26 0.0088 USDT 117,316.4899 CVT 0.0083 USDT 0.0081 USDT 0.0130 USDT 0.0085 USDT
2021-07-25 0.0099 USDT 4,132.3463 CVT 0.0104 USDT 0.0079 USDT 0.0104 USDT 0.0079 USDT
2021-07-24 0.0081 USDT 20,133.3158 CVT 0.0089 USDT 0.0077 USDT 0.0089 USDT 0.0077 USDT
2021-07-23 0.0068 USDT 7,196.6990 CVT 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2021-07-22 0.0065 USDT 27,240.8734 CVT 0.0067 USDT 0.0059 USDT 0.0072 USDT 0.0071 USDT
2021-07-21 0.0061 USDT 24,969.4047 CVT 0.0081 USDT 0.0050 USDT 0.0081 USDT 0.0059 USDT
2021-07-20 0.0064 USDT 37,607.4052 CVT 0.0072 USDT 0.0058 USDT 0.0087 USDT 0.0058 USDT
2021-07-19 0.0075 USDT 31,798.8585 CVT 0.0084 USDT 0.0070 USDT 0.0084 USDT 0.0072 USDT
2021-07-18 0.0076 USDT 217,130.7046 CVT 0.0088 USDT 0.0069 USDT 0.0120 USDT 0.0080 USDT
2021-07-17 0.0091 USDT 294,888.3714 CVT 0.0110 USDT 0.0078 USDT 0.0120 USDT 0.0088 USDT
2021-07-16 0.0098 USDT 206,565.0315 CVT 0.0108 USDT 0.0093 USDT 0.0120 USDT 0.0120 USDT
2021-07-15 0.0113 USDT 206,713.6633 CVT 0.0124 USDT 0.0098 USDT 0.0134 USDT 0.0098 USDT
2021-07-14 0.0127 USDT 19,775.0900 CVT 0.0115 USDT 0.0115 USDT 0.0137 USDT 0.0120 USDT
2021-07-13 0.0116 USDT 1,089.0478 CVT 0.0120 USDT 0.0115 USDT 0.0120 USDT 0.0120 USDT
2021-07-12 0.0120 USDT 3,339.2716 CVT 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2021-07-11 0.0126 USDT 3,042.6842 CVT 0.0128 USDT 0.0125 USDT 0.0130 USDT 0.0129 USDT
2021-07-10 0.0132 USDT 4,797.2606 CVT 0.0150 USDT 0.0125 USDT 0.0150 USDT 0.0125 USDT
2021-07-09 0.0134 USDT 39,975.3499 CVT 0.0170 USDT 0.0119 USDT 0.0170 USDT 0.0159 USDT
2021-07-08 0.0123 USDT 9,954.3908 CVT 0.0130 USDT 0.0119 USDT 0.0170 USDT 0.0119 USDT
2021-07-07 0.0171 USDT 2,076.1081 CVT 0.0170 USDT 0.0120 USDT 0.0179 USDT 0.0120 USDT
2021-07-06 0.0142 USDT 978.4710 CVT 0.0168 USDT 0.0119 USDT 0.0168 USDT 0.0119 USDT
2021-07-05 0.0115 USDT 608.6223 CVT 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2021-07-04 0.0173 USDT 12,677.0566 CVT 0.0179 USDT 0.0100 USDT 0.0179 USDT 0.0168 USDT
2021-07-03 0.0121 USDT 11,298.4578 CVT 0.0113 USDT 0.0113 USDT 0.0179 USDT 0.0179 USDT
2021-07-02 0.0114 USDT 8,434.7115 CVT 0.0120 USDT 0.0100 USDT 0.0179 USDT 0.0134 USDT
2021-07-01 0.0168 USDT 356.7989 CVT 0.0168 USDT 0.0166 USDT 0.0169 USDT 0.0169 USDT
2021-06-30 0.0180 USDT 1,166.8295 CVT 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2021-06-29 0.0202 USDT 788.8245 CVT 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0201 USDT
2021-06-28 0.0162 USDT 6,258.2318 CVT 0.0150 USDT 0.0148 USDT 0.0203 USDT 0.0148 USDT
2021-06-27 0.0157 USDT 24,977.6273 CVT 0.0201 USDT 0.0140 USDT 0.0203 USDT 0.0150 USDT
2021-06-26 0.0180 USDT 55.5556 CVT 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2021-06-25 0.0180 USDT 166.6667 CVT 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2021-06-24 0.0194 USDT 933.6215 CVT 0.0215 USDT 0.0159 USDT 0.0215 USDT 0.0198 USDT
2021-06-23 0.0137 USDT 10,090.0309 CVT 0.0110 USDT 0.0110 USDT 0.0215 USDT 0.0160 USDT
2021-06-22 0.0124 USDT 14,980.7124 CVT 0.0215 USDT 0.0096 USDT 0.0215 USDT 0.0110 USDT
2021-06-21 0.0158 USDT 29,877.7023 CVT 0.0190 USDT 0.0080 USDT 0.0210 USDT 0.0140 USDT
2021-06-20 0.0184 USDT 95,866.8556 CVT 0.0229 USDT 0.0176 USDT 0.0291 USDT 0.0184 USDT
2021-06-19 0.0233 USDT 530.1768 CVT 0.0234 USDT 0.0229 USDT 0.0234 USDT 0.0229 USDT
2021-06-18 0.0220 USDT 31,596.5635 CVT 0.0217 USDT 0.0204 USDT 0.0291 USDT 0.0204 USDT
2021-06-17 0.0223 USDT 55,421.1213 CVT 0.0299 USDT 0.0218 USDT 0.0299 USDT 0.0237 USDT
2021-06-16 0.0224 USDT 654.7984 CVT 0.0231 USDT 0.0219 USDT 0.0231 USDT 0.0226 USDT
2021-06-15 0.0248 USDT 6,551.3228 CVT 0.0259 USDT 0.0237 USDT 0.0259 USDT 0.0237 USDT
2021-06-14 0.0243 USDT 1,324.1331 CVT 0.0247 USDT 0.0218 USDT 0.0274 USDT 0.0237 USDT
12...56789...1112