Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0052 USDT |
15,999.8166 CVT |
0.0052 USDT |
0.0043 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-18 |
0.0047 USDT |
251,621.5460 CVT |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-17 |
0.0058 USDT |
200,202.1200 CVT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-16 |
0.0057 USDT |
102,898.0232 CVT |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-01-15 |
0.0056 USDT |
32,005.6366 CVT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-01-14 |
0.0049 USDT |
6,000.0000 CVT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-13 |
0.0049 USDT |
59,367.7199 CVT |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-12 |
0.0048 USDT |
438.0930 CVT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-11 |
0.0043 USDT |
256.3678 CVT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-10 |
0.0056 USDT |
2,650.5926 CVT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-09 |
0.0050 USDT |
6,313.2501 CVT |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-01-08 |
0.0048 USDT |
56,241.3394 CVT |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-07 |
0.0048 USDT |
15,187.6852 CVT |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-01-06 |
0.0047 USDT |
54,425.8888 CVT |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-05 |
0.0055 USDT |
11,573.5465 CVT |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-04 |
0.0052 USDT |
60,031.6927 CVT |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-01-03 |
0.0052 USDT |
5,903.1981 CVT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-02 |
0.0052 USDT |
42,157.3288 CVT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-01 |
0.0054 USDT |
37,663.1957 CVT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-31 |
0.0052 USDT |
5,857.1975 CVT |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-12-30 |
0.0052 USDT |
89,588.5464 CVT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-12-29 |
0.0052 USDT |
54,795.3715 CVT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-28 |
0.0053 USDT |
6,886.0434 CVT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-27 |
0.0054 USDT |
87,181.8184 CVT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-12-26 |
0.0052 USDT |
2,714.3469 CVT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-25 |
0.0055 USDT |
17,925.3815 CVT |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-24 |
0.0053 USDT |
69,795.7831 CVT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-23 |
0.0055 USDT |
66,786.1947 CVT |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-22 |
0.0055 USDT |
17,852.1389 CVT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-12-21 |
0.0053 USDT |
40,839.3898 CVT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-20 |
0.0052 USDT |
11,674.3681 CVT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-12-19 |
0.0053 USDT |
97,556.3624 CVT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-18 |
0.0052 USDT |
5,693.7566 CVT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-17 |
0.0052 USDT |
24,406.4908 CVT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-16 |
0.0054 USDT |
38,431.1187 CVT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-15 |
0.0053 USDT |
197,626.5081 CVT |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-14 |
0.0055 USDT |
161,523.5261 CVT |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0061 USDT |
49,788.1484 CVT |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0062 USDT |
11,757.5753 CVT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-12-11 |
0.0063 USDT |
35,357.1703 CVT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-12-10 |
0.0064 USDT |
53,172.8061 CVT |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-12-09 |
0.0068 USDT |
232,368.6856 CVT |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-12-08 |
0.0074 USDT |
103,051.0466 CVT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-07 |
0.0072 USDT |
92,203.6158 CVT |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-12-06 |
0.0074 USDT |
584,531.2101 CVT |
0.0075 USDT |
0.0064 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-12-05 |
0.0077 USDT |
30,349.4382 CVT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-12-04 |
0.0081 USDT |
105,497.4341 CVT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-12-03 |
0.0083 USDT |
13,163.6977 CVT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-12-02 |
0.0087 USDT |
30,816.2020 CVT |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-01 |
0.0089 USDT |
123,283.9063 CVT |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |