Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
12...45678...1213
Date Price Volume Open Low High Close
2021-10-15 0.0115 USDT 82,443.1501 CVT 0.0109 USDT 0.0108 USDT 0.0120 USDT 0.0118 USDT
2021-10-14 0.0107 USDT 397,090.9747 CVT 0.0103 USDT 0.0103 USDT 0.0116 USDT 0.0109 USDT
2021-10-13 0.0111 USDT 242,405.1179 CVT 0.0110 USDT 0.0101 USDT 0.0119 USDT 0.0101 USDT
2021-10-12 0.0107 USDT 293,581.8480 CVT 0.0108 USDT 0.0100 USDT 0.0120 USDT 0.0120 USDT
2021-10-11 0.0106 USDT 432,943.3432 CVT 0.0100 USDT 0.0099 USDT 0.0111 USDT 0.0100 USDT
2021-10-10 0.0105 USDT 296,842.2040 CVT 0.0100 USDT 0.0098 USDT 0.0107 USDT 0.0100 USDT
2021-10-09 0.0098 USDT 99,719.6619 CVT 0.0099 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2021-10-08 0.0096 USDT 165,025.1605 CVT 0.0100 USDT 0.0092 USDT 0.0100 USDT 0.0099 USDT
2021-10-07 0.0094 USDT 170,055.5294 CVT 0.0106 USDT 0.0091 USDT 0.0106 USDT 0.0102 USDT
2021-10-06 0.0099 USDT 106,515.7888 CVT 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0097 USDT
2021-10-05 0.0096 USDT 254,957.8922 CVT 0.0097 USDT 0.0091 USDT 0.0102 USDT 0.0092 USDT
2021-10-04 0.0096 USDT 59,973.4517 CVT 0.0096 USDT 0.0089 USDT 0.0098 USDT 0.0097 USDT
2021-10-03 0.0098 USDT 5,529.0778 CVT 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-10-02 0.0097 USDT 29,336.6767 CVT 0.0099 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2021-10-01 0.0091 USDT 22,978.3586 CVT 0.0091 USDT 0.0090 USDT 0.0099 USDT 0.0099 USDT
2021-09-30 0.0087 USDT 33,329.4174 CVT 0.0085 USDT 0.0085 USDT 0.0098 USDT 0.0088 USDT
2021-09-29 0.0087 USDT 56,380.9277 CVT 0.0087 USDT 0.0077 USDT 0.0088 USDT 0.0077 USDT
2021-09-28 0.0078 USDT 26,304.6545 CVT 0.0079 USDT 0.0077 USDT 0.0088 USDT 0.0077 USDT
2021-09-27 0.0077 USDT 405,748.8541 CVT 0.0077 USDT 0.0077 USDT 0.0083 USDT 0.0077 USDT
2021-09-26 0.0089 USDT 790,842.0064 CVT 0.0095 USDT 0.0074 USDT 0.0095 USDT 0.0089 USDT
2021-09-25 0.0096 USDT 188,238.2258 CVT 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0095 USDT
2021-09-24 0.0101 USDT 98,092.7917 CVT 0.0132 USDT 0.0098 USDT 0.0138 USDT 0.0098 USDT
2021-09-23 0.0102 USDT 20,025.7348 CVT 0.0113 USDT 0.0101 USDT 0.0122 USDT 0.0101 USDT
2021-09-22 0.0100 USDT 516.1257 CVT 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0107 USDT
2021-09-21 0.0133 USDT 28,777.7951 CVT 0.0109 USDT 0.0105 USDT 0.0140 USDT 0.0105 USDT
2021-09-20 0.0110 USDT 35,537.3359 CVT 0.0118 USDT 0.0090 USDT 0.0118 USDT 0.0109 USDT
2021-09-19 0.0122 USDT 80,348.8183 CVT 0.0121 USDT 0.0120 USDT 0.0125 USDT 0.0120 USDT
2021-09-18 0.0125 USDT 204,229.1808 CVT 0.0123 USDT 0.0120 USDT 0.0126 USDT 0.0121 USDT
2021-09-17 0.0123 USDT 5,394.6247 CVT 0.0119 USDT 0.0118 USDT 0.0123 USDT 0.0118 USDT
2021-09-16 0.0114 USDT 3,499.5112 CVT 0.0117 USDT 0.0114 USDT 0.0122 USDT 0.0114 USDT
2021-09-15 0.0116 USDT 32,910.4819 CVT 0.0123 USDT 0.0114 USDT 0.0123 USDT 0.0117 USDT
2021-09-14 0.0114 USDT 24,914.3565 CVT 0.0116 USDT 0.0112 USDT 0.0118 USDT 0.0115 USDT
2021-09-13 0.0115 USDT 203,133.9276 CVT 0.0124 USDT 0.0110 USDT 0.0124 USDT 0.0113 USDT
2021-09-12 0.0119 USDT 19,851.9464 CVT 0.0124 USDT 0.0112 USDT 0.0124 USDT 0.0112 USDT
2021-09-11 0.0125 USDT 397.3932 CVT 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2021-09-10 0.0126 USDT 106,181.8504 CVT 0.0135 USDT 0.0116 USDT 0.0135 USDT 0.0126 USDT
2021-09-09 0.0125 USDT 89,434.0843 CVT 0.0137 USDT 0.0120 USDT 0.0137 USDT 0.0127 USDT
2021-09-08 0.0133 USDT 5,440.1003 CVT 0.0130 USDT 0.0120 USDT 0.0148 USDT 0.0135 USDT
2021-09-07 0.0148 USDT 593,448.7584 CVT 0.0156 USDT 0.0129 USDT 0.0159 USDT 0.0130 USDT
2021-09-06 0.0163 USDT 418,147.3382 CVT 0.0136 USDT 0.0133 USDT 0.0176 USDT 0.0160 USDT
2021-09-05 0.0132 USDT 273,751.4299 CVT 0.0130 USDT 0.0130 USDT 0.0137 USDT 0.0130 USDT
2021-09-04 0.0134 USDT 66,651.8204 CVT 0.0135 USDT 0.0125 USDT 0.0135 USDT 0.0132 USDT
2021-09-03 0.0133 USDT 46,327.2464 CVT 0.0131 USDT 0.0127 USDT 0.0135 USDT 0.0130 USDT
2021-09-02 0.0130 USDT 60,903.5315 CVT 0.0130 USDT 0.0121 USDT 0.0135 USDT 0.0130 USDT
2021-09-01 0.0132 USDT 22,757.7760 CVT 0.0135 USDT 0.0128 USDT 0.0135 USDT 0.0130 USDT
2021-08-31 0.0135 USDT 40,508.4951 CVT 0.0130 USDT 0.0127 USDT 0.0143 USDT 0.0135 USDT
2021-08-30 0.0139 USDT 212,697.5175 CVT 0.0143 USDT 0.0120 USDT 0.0144 USDT 0.0134 USDT
2021-08-29 0.0143 USDT 42,593.2982 CVT 0.0143 USDT 0.0136 USDT 0.0149 USDT 0.0143 USDT
2021-08-28 0.0147 USDT 4,611.1802 CVT 0.0151 USDT 0.0143 USDT 0.0151 USDT 0.0146 USDT
2021-08-27 0.0145 USDT 98,601.0093 CVT 0.0148 USDT 0.0140 USDT 0.0152 USDT 0.0140 USDT
12...45678...1213