Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0044 USDT |
4,298.1185 CVT |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-03-13 |
0.0045 USDT |
6,045.9277 CVT |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-12 |
0.0045 USDT |
1,386.7791 CVT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-11 |
0.0034 USDT |
1,145.0493 CVT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-10 |
0.0040 USDT |
250.0000 CVT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-09 |
0.0047 USDT |
2,874.0292 CVT |
0.0048 USDT |
0.0034 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-06 |
0.0040 USDT |
128,464.8728 CVT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0040 USDT |
14,103.7967 CVT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-04 |
0.0051 USDT |
22,397.3618 CVT |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-03-03 |
0.0041 USDT |
58,115.3087 CVT |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2022-03-02 |
0.0049 USDT |
38,684.2202 CVT |
0.0045 USDT |
0.0042 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-01 |
0.0046 USDT |
286,639.0209 CVT |
0.0041 USDT |
0.0037 USDT |
0.0051 USDT |
0.0041 USDT |
| 2022-02-28 |
0.0035 USDT |
4,104.0920 CVT |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-02-27 |
0.0033 USDT |
98,683.4867 CVT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-26 |
0.0036 USDT |
25,997.4191 CVT |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-02-25 |
0.0033 USDT |
10,336.5368 CVT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-24 |
0.0033 USDT |
763.2754 CVT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-23 |
0.0037 USDT |
1,213.2571 CVT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-22 |
0.0033 USDT |
6,675.6414 CVT |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-02-21 |
0.0035 USDT |
26,277.2957 CVT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-20 |
0.0035 USDT |
19,128.8445 CVT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-19 |
0.0036 USDT |
1,500.0000 CVT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-18 |
0.0037 USDT |
9,742.3207 CVT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-17 |
0.0039 USDT |
102,020.8938 CVT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-16 |
0.0035 USDT |
3,008.8924 CVT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-15 |
0.0040 USDT |
191,045.3599 CVT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0036 USDT |
61,950.9774 CVT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-13 |
0.0038 USDT |
9,623.9645 CVT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-12 |
0.0041 USDT |
307,221.3334 CVT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-11 |
0.0042 USDT |
1,029.7215 CVT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-10 |
0.0048 USDT |
13,304.3195 CVT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-09 |
0.0053 USDT |
46,903.9762 CVT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-02-08 |
0.0044 USDT |
8,934.5702 CVT |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-02-07 |
0.0040 USDT |
824,357.0495 CVT |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0038 USDT |
191,206.0648 CVT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0039 USDT |
94,879.9242 CVT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-04 |
0.0036 USDT |
125,101.5570 CVT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-03 |
0.0038 USDT |
1,716.2601 CVT |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-02-02 |
0.0036 USDT |
6,647.3147 CVT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-01 |
0.0037 USDT |
2,698.4473 CVT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-29 |
0.0038 USDT |
88,563.1687 CVT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-28 |
0.0040 USDT |
163,287.2361 CVT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-01-27 |
0.0035 USDT |
2,348.0938 CVT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-26 |
0.0039 USDT |
141,544.1272 CVT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-01-25 |
0.0035 USDT |
6,058.7462 CVT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-24 |
0.0035 USDT |
15,981.0617 CVT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-23 |
0.0039 USDT |
22,972.5103 CVT |
0.0041 USDT |
0.0028 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-22 |
0.0037 USDT |
183,321.3324 CVT |
0.0041 USDT |
0.0022 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-21 |
0.0041 USDT |
170,646.7823 CVT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0049 USDT |
13,845.6042 CVT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |