Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
Date Price Volume Open Low High Close
2021-11-10 0.0110 USDT 208,859.4591 CVT 0.0113 USDT 0.0107 USDT 0.0113 USDT 0.0108 USDT
2021-11-09 0.0112 USDT 954,939.5456 CVT 0.0121 USDT 0.0102 USDT 0.0129 USDT 0.0113 USDT
2021-11-08 0.0118 USDT 755,148.8824 CVT 0.0116 USDT 0.0111 USDT 0.0129 USDT 0.0121 USDT
2021-11-07 0.0120 USDT 171,392.6387 CVT 0.0124 USDT 0.0111 USDT 0.0129 USDT 0.0114 USDT
2021-11-06 0.0125 USDT 294,580.7231 CVT 0.0126 USDT 0.0121 USDT 0.0129 USDT 0.0123 USDT
2021-11-05 0.0143 USDT 916,950.4723 CVT 0.0159 USDT 0.0122 USDT 0.0159 USDT 0.0128 USDT
2021-11-04 0.0136 USDT 1,514,328.6246 CVT 0.0114 USDT 0.0114 USDT 0.0160 USDT 0.0151 USDT
2021-11-03 0.0121 USDT 65,321.0867 CVT 0.0120 USDT 0.0110 USDT 0.0121 USDT 0.0121 USDT
2021-11-02 0.0118 USDT 2,068,795.7809 CVT 0.0112 USDT 0.0109 USDT 0.0139 USDT 0.0124 USDT
2021-11-01 0.0109 USDT 370,233.0376 CVT 0.0122 USDT 0.0097 USDT 0.0122 USDT 0.0108 USDT
2021-10-31 0.0106 USDT 434,415.0390 CVT 0.0100 USDT 0.0095 USDT 0.0114 USDT 0.0110 USDT
2021-10-30 0.0100 USDT 856,532.3139 CVT 0.0095 USDT 0.0092 USDT 0.0110 USDT 0.0099 USDT
2021-10-29 0.0098 USDT 384,555.8903 CVT 0.0098 USDT 0.0094 USDT 0.0110 USDT 0.0095 USDT
2021-10-28 0.0095 USDT 415,658.7884 CVT 0.0093 USDT 0.0089 USDT 0.0100 USDT 0.0093 USDT
2021-10-27 0.0104 USDT 497,417.5033 CVT 0.0113 USDT 0.0086 USDT 0.0115 USDT 0.0100 USDT
2021-10-26 0.0113 USDT 148,693.2929 CVT 0.0111 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2021-10-25 0.0109 USDT 423,420.7335 CVT 0.0110 USDT 0.0108 USDT 0.0115 USDT 0.0109 USDT
2021-10-24 0.0109 USDT 38,021.8743 CVT 0.0115 USDT 0.0108 USDT 0.0115 USDT 0.0110 USDT
2021-10-23 0.0112 USDT 24,233.9019 CVT 0.0116 USDT 0.0108 USDT 0.0120 USDT 0.0117 USDT
2021-10-22 0.0114 USDT 13,051.3636 CVT 0.0112 USDT 0.0112 USDT 0.0122 USDT 0.0122 USDT
2021-10-21 0.0121 USDT 31,082.3572 CVT 0.0117 USDT 0.0116 USDT 0.0122 USDT 0.0117 USDT
2021-10-20 0.0116 USDT 86,411.7229 CVT 0.0120 USDT 0.0106 USDT 0.0123 USDT 0.0122 USDT
2021-10-19 0.0123 USDT 121,613.7989 CVT 0.0123 USDT 0.0118 USDT 0.0124 USDT 0.0120 USDT
2021-10-18 0.0120 USDT 435,597.3640 CVT 0.0105 USDT 0.0105 USDT 0.0125 USDT 0.0123 USDT
2021-10-17 0.0109 USDT 507,028.8684 CVT 0.0120 USDT 0.0104 USDT 0.0120 USDT 0.0105 USDT
2021-10-16 0.0120 USDT 555,004.0825 CVT 0.0111 USDT 0.0108 USDT 0.0123 USDT 0.0120 USDT
2021-10-15 0.0115 USDT 82,443.1501 CVT 0.0109 USDT 0.0108 USDT 0.0120 USDT 0.0118 USDT
2021-10-14 0.0107 USDT 397,090.9747 CVT 0.0103 USDT 0.0103 USDT 0.0116 USDT 0.0109 USDT
2021-10-13 0.0111 USDT 242,405.1179 CVT 0.0110 USDT 0.0101 USDT 0.0119 USDT 0.0101 USDT
2021-10-12 0.0107 USDT 293,581.8480 CVT 0.0108 USDT 0.0100 USDT 0.0120 USDT 0.0120 USDT
2021-10-11 0.0106 USDT 432,943.3432 CVT 0.0100 USDT 0.0099 USDT 0.0111 USDT 0.0100 USDT
2021-10-10 0.0105 USDT 296,842.2040 CVT 0.0100 USDT 0.0098 USDT 0.0107 USDT 0.0100 USDT
2021-10-09 0.0098 USDT 99,719.6619 CVT 0.0099 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2021-10-08 0.0096 USDT 165,025.1605 CVT 0.0100 USDT 0.0092 USDT 0.0100 USDT 0.0099 USDT
2021-10-07 0.0094 USDT 170,055.5294 CVT 0.0106 USDT 0.0091 USDT 0.0106 USDT 0.0102 USDT
2021-10-06 0.0099 USDT 106,515.7888 CVT 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0097 USDT
2021-10-05 0.0096 USDT 254,957.8922 CVT 0.0097 USDT 0.0091 USDT 0.0102 USDT 0.0092 USDT
2021-10-04 0.0096 USDT 59,973.4517 CVT 0.0096 USDT 0.0089 USDT 0.0098 USDT 0.0097 USDT
2021-10-03 0.0098 USDT 5,529.0778 CVT 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-10-02 0.0097 USDT 29,336.6767 CVT 0.0099 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2021-10-01 0.0091 USDT 22,978.3586 CVT 0.0091 USDT 0.0090 USDT 0.0099 USDT 0.0099 USDT
2021-09-30 0.0087 USDT 33,329.4174 CVT 0.0085 USDT 0.0085 USDT 0.0098 USDT 0.0088 USDT
2021-09-29 0.0087 USDT 56,380.9277 CVT 0.0087 USDT 0.0077 USDT 0.0088 USDT 0.0077 USDT
2021-09-28 0.0078 USDT 26,304.6545 CVT 0.0079 USDT 0.0077 USDT 0.0088 USDT 0.0077 USDT
2021-09-27 0.0077 USDT 405,748.8541 CVT 0.0077 USDT 0.0077 USDT 0.0083 USDT 0.0077 USDT
2021-09-26 0.0089 USDT 790,842.0064 CVT 0.0095 USDT 0.0074 USDT 0.0095 USDT 0.0089 USDT
2021-09-25 0.0096 USDT 188,238.2258 CVT 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0095 USDT
2021-09-24 0.0101 USDT 98,092.7917 CVT 0.0132 USDT 0.0098 USDT 0.0138 USDT 0.0098 USDT
2021-09-23 0.0102 USDT 20,025.7348 CVT 0.0113 USDT 0.0101 USDT 0.0122 USDT 0.0101 USDT
2021-09-22 0.0100 USDT 516.1257 CVT 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0107 USDT