Identifier on Poloniex: USDT_CVT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-21 |
0.0018 USDT |
8,271.8003 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-05-20 |
0.0013 USDT |
87,890.4620 CVT |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
2022-05-19 |
0.0018 USDT |
726.6712 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-05-18 |
0.0017 USDT |
68,780.8043 CVT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
2022-05-17 |
0.0014 USDT |
128,606.2292 CVT |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
2022-05-16 |
0.0014 USDT |
15,008.3781 CVT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2022-05-14 |
0.0012 USDT |
33,066.2764 CVT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-05-13 |
0.0015 USDT |
82,585.9067 CVT |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
2022-05-12 |
0.0018 USDT |
141,647.1456 CVT |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
2022-05-11 |
0.0022 USDT |
97,033.6503 CVT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-05-10 |
0.0024 USDT |
185,481.6878 CVT |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
2022-05-09 |
0.0030 USDT |
47,830.3110 CVT |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
2022-05-08 |
0.0032 USDT |
55,054.4201 CVT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
2022-05-07 |
0.0034 USDT |
3,684.9623 CVT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
2022-05-05 |
0.0037 USDT |
3,348.2684 CVT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-05-04 |
0.0036 USDT |
15,101.5286 CVT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-05-03 |
0.0034 USDT |
1,262.2028 CVT |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
2022-05-02 |
0.0037 USDT |
10,210.1634 CVT |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
2022-05-01 |
0.0036 USDT |
10,702.3934 CVT |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
2022-04-30 |
0.0039 USDT |
1,005.4022 CVT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-04-28 |
0.0036 USDT |
2,516.2517 CVT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
2022-04-27 |
0.0037 USDT |
119,825.6550 CVT |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
2022-04-26 |
0.0045 USDT |
5,867.2645 CVT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2022-04-24 |
0.0046 USDT |
195,329.6432 CVT |
0.0042 USDT |
0.0041 USDT |
0.0054 USDT |
0.0045 USDT |
2022-04-21 |
0.0042 USDT |
478.7615 CVT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-20 |
0.0041 USDT |
6,332.0249 CVT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-19 |
0.0038 USDT |
6,719.4336 CVT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2022-04-18 |
0.0037 USDT |
2,026.3962 CVT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-04-17 |
0.0037 USDT |
7,303.4126 CVT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-04-16 |
0.0039 USDT |
255,457.0364 CVT |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
2022-04-13 |
0.0038 USDT |
2,420.8684 CVT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-04-11 |
0.0042 USDT |
7,813.2921 CVT |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
2022-04-09 |
0.0042 USDT |
12,357.8051 CVT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-08 |
0.0049 USDT |
376,884.4229 CVT |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
2022-04-07 |
0.0041 USDT |
18,955.5651 CVT |
0.0041 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
2022-04-06 |
0.0044 USDT |
19,862.5128 CVT |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
2022-04-05 |
0.0046 USDT |
1,990,861.8734 CVT |
0.0043 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
2022-04-03 |
0.0041 USDT |
25,346.0995 CVT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2022-04-02 |
0.0044 USDT |
25,869.0640 CVT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2022-03-29 |
0.0042 USDT |
4,995.2905 CVT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-03-28 |
0.0042 USDT |
189,656.9812 CVT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
2022-03-27 |
0.0041 USDT |
147,802.5300 CVT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-03-26 |
0.0040 USDT |
800.1106 CVT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2022-03-25 |
0.0040 USDT |
66,241.7328 CVT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2022-03-24 |
0.0041 USDT |
560.3890 CVT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-03-23 |
0.0043 USDT |
552.0479 CVT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
2022-03-22 |
0.0042 USDT |
614.4014 CVT |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
2022-03-21 |
0.0045 USDT |
223.5023 CVT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-03-17 |
0.0041 USDT |
615.4650 CVT |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
2022-03-15 |
0.0043 USDT |
2,344.7738 CVT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |