Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
Date Price Volume Open Low High Close
2022-05-21 0.0018 USDT 8,271.8003 CVT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-20 0.0013 USDT 87,890.4620 CVT 0.0018 USDT 0.0012 USDT 0.0018 USDT 0.0018 USDT
2022-05-19 0.0018 USDT 726.6712 CVT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-18 0.0017 USDT 68,780.8043 CVT 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2022-05-17 0.0014 USDT 128,606.2292 CVT 0.0015 USDT 0.0012 USDT 0.0017 USDT 0.0017 USDT
2022-05-16 0.0014 USDT 15,008.3781 CVT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2022-05-14 0.0012 USDT 33,066.2764 CVT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-13 0.0015 USDT 82,585.9067 CVT 0.0016 USDT 0.0012 USDT 0.0020 USDT 0.0020 USDT
2022-05-12 0.0018 USDT 141,647.1456 CVT 0.0022 USDT 0.0015 USDT 0.0022 USDT 0.0018 USDT
2022-05-11 0.0022 USDT 97,033.6503 CVT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-05-10 0.0024 USDT 185,481.6878 CVT 0.0028 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2022-05-09 0.0030 USDT 47,830.3110 CVT 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0030 USDT
2022-05-08 0.0032 USDT 55,054.4201 CVT 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-05-07 0.0034 USDT 3,684.9623 CVT 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2022-05-05 0.0037 USDT 3,348.2684 CVT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-05-04 0.0036 USDT 15,101.5286 CVT 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-05-03 0.0034 USDT 1,262.2028 CVT 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2022-05-02 0.0037 USDT 10,210.1634 CVT 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2022-05-01 0.0036 USDT 10,702.3934 CVT 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2022-04-30 0.0039 USDT 1,005.4022 CVT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-04-28 0.0036 USDT 2,516.2517 CVT 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-04-27 0.0037 USDT 119,825.6550 CVT 0.0040 USDT 0.0033 USDT 0.0040 USDT 0.0038 USDT
2022-04-26 0.0045 USDT 5,867.2645 CVT 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-04-24 0.0046 USDT 195,329.6432 CVT 0.0042 USDT 0.0041 USDT 0.0054 USDT 0.0045 USDT
2022-04-21 0.0042 USDT 478.7615 CVT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-04-20 0.0041 USDT 6,332.0249 CVT 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2022-04-19 0.0038 USDT 6,719.4336 CVT 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-04-18 0.0037 USDT 2,026.3962 CVT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-17 0.0037 USDT 7,303.4126 CVT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-16 0.0039 USDT 255,457.0364 CVT 0.0042 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2022-04-13 0.0038 USDT 2,420.8684 CVT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-04-11 0.0042 USDT 7,813.2921 CVT 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0038 USDT
2022-04-09 0.0042 USDT 12,357.8051 CVT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-04-08 0.0049 USDT 376,884.4229 CVT 0.0042 USDT 0.0042 USDT 0.0052 USDT 0.0044 USDT
2022-04-07 0.0041 USDT 18,955.5651 CVT 0.0041 USDT 0.0041 USDT 0.0052 USDT 0.0041 USDT
2022-04-06 0.0044 USDT 19,862.5128 CVT 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2022-04-05 0.0046 USDT 1,990,861.8734 CVT 0.0043 USDT 0.0040 USDT 0.0053 USDT 0.0040 USDT
2022-04-03 0.0041 USDT 25,346.0995 CVT 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-04-02 0.0044 USDT 25,869.0640 CVT 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-03-29 0.0042 USDT 4,995.2905 CVT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-03-28 0.0042 USDT 189,656.9812 CVT 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2022-03-27 0.0041 USDT 147,802.5300 CVT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-03-26 0.0040 USDT 800.1106 CVT 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-03-25 0.0040 USDT 66,241.7328 CVT 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2022-03-24 0.0041 USDT 560.3890 CVT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-03-23 0.0043 USDT 552.0479 CVT 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2022-03-22 0.0042 USDT 614.4014 CVT 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2022-03-21 0.0045 USDT 223.5023 CVT 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-03-17 0.0041 USDT 615.4650 CVT 0.0045 USDT 0.0037 USDT 0.0045 USDT 0.0037 USDT
2022-03-15 0.0043 USDT 2,344.7738 CVT 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0044 USDT