Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
Date Price Volume Open Low High Close
2021-12-30 0.0052 USDT 89,588.5464 CVT 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2021-12-29 0.0052 USDT 54,795.3715 CVT 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2021-12-28 0.0053 USDT 6,886.0434 CVT 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-27 0.0054 USDT 87,181.8184 CVT 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2021-12-26 0.0052 USDT 2,714.3469 CVT 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2021-12-25 0.0055 USDT 17,925.3815 CVT 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2021-12-24 0.0053 USDT 69,795.7831 CVT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2021-12-23 0.0055 USDT 66,786.1947 CVT 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2021-12-22 0.0055 USDT 17,852.1389 CVT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2021-12-21 0.0053 USDT 40,839.3898 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-20 0.0052 USDT 11,674.3681 CVT 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2021-12-19 0.0053 USDT 97,556.3624 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-18 0.0052 USDT 5,693.7566 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-17 0.0052 USDT 24,406.4908 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-16 0.0054 USDT 38,431.1187 CVT 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-12-15 0.0053 USDT 197,626.5081 CVT 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2021-12-14 0.0055 USDT 161,523.5261 CVT 0.0062 USDT 0.0052 USDT 0.0062 USDT 0.0056 USDT
2021-12-13 0.0061 USDT 49,788.1484 CVT 0.0064 USDT 0.0056 USDT 0.0064 USDT 0.0057 USDT
2021-12-12 0.0062 USDT 11,757.5753 CVT 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2021-12-11 0.0063 USDT 35,357.1703 CVT 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0066 USDT
2021-12-10 0.0064 USDT 53,172.8061 CVT 0.0066 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2021-12-09 0.0068 USDT 232,368.6856 CVT 0.0074 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2021-12-08 0.0074 USDT 103,051.0466 CVT 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2021-12-07 0.0072 USDT 92,203.6158 CVT 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0071 USDT
2021-12-06 0.0074 USDT 584,531.2101 CVT 0.0075 USDT 0.0064 USDT 0.0078 USDT 0.0075 USDT
2021-12-05 0.0077 USDT 30,349.4382 CVT 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0077 USDT
2021-12-04 0.0081 USDT 105,497.4341 CVT 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0077 USDT
2021-12-03 0.0083 USDT 13,163.6977 CVT 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0082 USDT
2021-12-02 0.0087 USDT 30,816.2020 CVT 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0089 USDT
2021-12-01 0.0089 USDT 123,283.9063 CVT 0.0092 USDT 0.0087 USDT 0.0094 USDT 0.0087 USDT
2021-11-30 0.0087 USDT 165,708.6578 CVT 0.0089 USDT 0.0085 USDT 0.0095 USDT 0.0092 USDT
2021-11-29 0.0088 USDT 6,860.8128 CVT 0.0090 USDT 0.0083 USDT 0.0090 USDT 0.0089 USDT
2021-11-28 0.0089 USDT 42,616.0962 CVT 0.0090 USDT 0.0086 USDT 0.0090 USDT 0.0090 USDT
2021-11-27 0.0090 USDT 6,832.6272 CVT 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2021-11-26 0.0086 USDT 145,742.2065 CVT 0.0091 USDT 0.0081 USDT 0.0091 USDT 0.0088 USDT
2021-11-25 0.0089 USDT 149,347.8641 CVT 0.0091 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2021-11-24 0.0090 USDT 323,173.2601 CVT 0.0093 USDT 0.0089 USDT 0.0093 USDT 0.0089 USDT
2021-11-23 0.0092 USDT 116,291.1715 CVT 0.0095 USDT 0.0091 USDT 0.0098 USDT 0.0092 USDT
2021-11-22 0.0095 USDT 54,264.8846 CVT 0.0100 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2021-11-21 0.0099 USDT 58,375.8852 CVT 0.0098 USDT 0.0096 USDT 0.0102 USDT 0.0100 USDT
2021-11-20 0.0097 USDT 132,449.6670 CVT 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2021-11-19 0.0096 USDT 258,143.7700 CVT 0.0092 USDT 0.0089 USDT 0.0098 USDT 0.0091 USDT
2021-11-18 0.0093 USDT 183,587.5757 CVT 0.0101 USDT 0.0087 USDT 0.0102 USDT 0.0093 USDT
2021-11-17 0.0101 USDT 49,919.6331 CVT 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2021-11-16 0.0101 USDT 306,638.9167 CVT 0.0108 USDT 0.0095 USDT 0.0108 USDT 0.0102 USDT
2021-11-15 0.0115 USDT 32,398.8432 CVT 0.0115 USDT 0.0108 USDT 0.0115 USDT 0.0114 USDT
2021-11-14 0.0107 USDT 106,526.2675 CVT 0.0104 USDT 0.0104 USDT 0.0116 USDT 0.0115 USDT
2021-11-13 0.0105 USDT 19,069.2996 CVT 0.0111 USDT 0.0103 USDT 0.0118 USDT 0.0104 USDT
2021-11-12 0.0108 USDT 554,892.1275 CVT 0.0112 USDT 0.0102 USDT 0.0125 USDT 0.0111 USDT
2021-11-11 0.0111 USDT 196,437.1697 CVT 0.0112 USDT 0.0106 USDT 0.0112 USDT 0.0112 USDT