Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0038 USDT |
6.8306 CVT |
0.0012 USDT |
0.0012 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-05 |
0.0110 USDT |
5.0000 CVT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-03 |
0.0011 USDT |
1.1865 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0018 USDT |
18,703.1251 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
20,000.0000 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
42,912.7499 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0017 USDT |
6,861.7766 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-23 |
0.0018 USDT |
609.7933 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0018 USDT |
1,268.2073 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
1,000.2222 CVT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0019 USDT |
851.4824 CVT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0017 USDT |
31,366.4814 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0016 USDT |
687.5086 CVT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0015 USDT |
2,666.6844 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
30,799.7196 CVT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0013 USDT |
352,448.5400 CVT |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0017 USDT |
998.7500 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0016 USDT |
2,483.6513 CVT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0022 USDT |
1,000.0000 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0022 USDT |
24,474.8271 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-05 |
0.0022 USDT |
14,325.5273 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-02 |
0.0015 USDT |
3,861.2237 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0019 USDT |
13,890.6827 CVT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0022 USDT |
16,045.9004 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0020 USDT |
45,259.1391 CVT |
0.0020 USDT |
0.0013 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0015 USDT |
2,014.4871 CVT |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0014 USDT |
6,998.8197 CVT |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0020 USDT |
5,707.7713 CVT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-22 |
0.0020 USDT |
3,063.3493 CVT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-21 |
0.0013 USDT |
16,039.5705 CVT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0013 USDT |
247,006.1330 CVT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0015 USDT |
55,411.9458 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0022 USDT |
3,707.5926 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0020 USDT |
432,233.7686 CVT |
0.0015 USDT |
0.0013 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0015 USDT |
749.8194 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0013 USDT |
184,487.6543 CVT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0017 USDT |
31,434.7932 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-05 |
0.0022 USDT |
11,656.9714 CVT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0020 USDT |
191,237.1899 CVT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0017 USDT |
1,318.4141 CVT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0015 USDT |
95,550.3626 CVT |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0019 USDT |
95,185.3162 CVT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0023 USDT |
38,799.4515 CVT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0027 USDT |
284,129.3018 CVT |
0.0017 USDT |
0.0014 USDT |
0.0045 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0016 USDT |
3,383.8599 CVT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0017 USDT |
570.3433 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-26 |
0.0014 USDT |
32,945.9554 CVT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-25 |
0.0017 USDT |
4,699.3944 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-24 |
0.0015 USDT |
28,350.2664 CVT |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0018 USDT |
1,109.0254 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |