Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
Date Price Volume Open Low High Close
2022-03-24 0.0041 USDT 560.3890 CVT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-03-23 0.0043 USDT 552.0479 CVT 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2022-03-22 0.0042 USDT 614.4014 CVT 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2022-03-21 0.0045 USDT 223.5023 CVT 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-03-17 0.0041 USDT 615.4650 CVT 0.0045 USDT 0.0037 USDT 0.0045 USDT 0.0037 USDT
2022-03-15 0.0043 USDT 2,344.7738 CVT 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0044 USDT
2022-03-14 0.0044 USDT 4,298.1185 CVT 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2022-03-13 0.0045 USDT 6,045.9277 CVT 0.0035 USDT 0.0035 USDT 0.0045 USDT 0.0045 USDT
2022-03-12 0.0045 USDT 1,386.7791 CVT 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-03-11 0.0034 USDT 1,145.0493 CVT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-03-10 0.0040 USDT 250.0000 CVT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-09 0.0047 USDT 2,874.0292 CVT 0.0048 USDT 0.0034 USDT 0.0048 USDT 0.0046 USDT
2022-03-06 0.0040 USDT 128,464.8728 CVT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-05 0.0040 USDT 14,103.7967 CVT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-04 0.0051 USDT 22,397.3618 CVT 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0046 USDT
2022-03-03 0.0041 USDT 58,115.3087 CVT 0.0053 USDT 0.0040 USDT 0.0053 USDT 0.0040 USDT
2022-03-02 0.0049 USDT 38,684.2202 CVT 0.0045 USDT 0.0042 USDT 0.0053 USDT 0.0053 USDT
2022-03-01 0.0046 USDT 286,639.0209 CVT 0.0041 USDT 0.0037 USDT 0.0051 USDT 0.0041 USDT
2022-02-28 0.0035 USDT 4,104.0920 CVT 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2022-02-27 0.0033 USDT 98,683.4867 CVT 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-02-26 0.0036 USDT 25,997.4191 CVT 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2022-02-25 0.0033 USDT 10,336.5368 CVT 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-02-24 0.0033 USDT 763.2754 CVT 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-02-23 0.0037 USDT 1,213.2571 CVT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-02-22 0.0033 USDT 6,675.6414 CVT 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2022-02-21 0.0035 USDT 26,277.2957 CVT 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-02-20 0.0035 USDT 19,128.8445 CVT 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-02-19 0.0036 USDT 1,500.0000 CVT 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-02-18 0.0037 USDT 9,742.3207 CVT 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-02-17 0.0039 USDT 102,020.8938 CVT 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2022-02-16 0.0035 USDT 3,008.8924 CVT 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-02-15 0.0040 USDT 191,045.3599 CVT 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0040 USDT
2022-02-14 0.0036 USDT 61,950.9774 CVT 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-02-13 0.0038 USDT 9,623.9645 CVT 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-02-12 0.0041 USDT 307,221.3334 CVT 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2022-02-11 0.0042 USDT 1,029.7215 CVT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-02-10 0.0048 USDT 13,304.3195 CVT 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0050 USDT
2022-02-09 0.0053 USDT 46,903.9762 CVT 0.0048 USDT 0.0048 USDT 0.0054 USDT 0.0050 USDT
2022-02-08 0.0044 USDT 8,934.5702 CVT 0.0045 USDT 0.0040 USDT 0.0048 USDT 0.0042 USDT
2022-02-07 0.0040 USDT 824,357.0495 CVT 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0041 USDT
2022-02-06 0.0038 USDT 191,206.0648 CVT 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2022-02-05 0.0039 USDT 94,879.9242 CVT 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2022-02-04 0.0036 USDT 125,101.5570 CVT 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0040 USDT
2022-02-03 0.0038 USDT 1,716.2601 CVT 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2022-02-02 0.0036 USDT 6,647.3147 CVT 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-02-01 0.0037 USDT 2,698.4473 CVT 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2022-01-29 0.0038 USDT 88,563.1687 CVT 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2022-01-28 0.0040 USDT 163,287.2361 CVT 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2022-01-27 0.0035 USDT 2,348.0938 CVT 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-01-26 0.0039 USDT 141,544.1272 CVT 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT