Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0013 USDT |
39.5139 CVT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0012 USDT |
25.5225 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-16 |
0.0014 USDT |
60.6637 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-14 |
0.0013 USDT |
378.0560 CVT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0013 USDT |
351.5834 CVT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-10 |
0.0013 USDT |
9.1073 CVT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0013 USDT |
76.3449 CVT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0014 USDT |
245.6423 CVT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0013 USDT |
55.4278 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-04 |
0.0012 USDT |
66.7555 CVT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0013 USDT |
265.9165 CVT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0018 USDT |
395.4161 CVT |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2022-09-29 |
0.0014 USDT |
32.1828 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
62.8642 CVT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-27 |
0.0014 USDT |
806.6229 CVT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0014 USDT |
3,482.1050 CVT |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0014 USDT |
3,113.2415 CVT |
0.0013 USDT |
0.0010 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0014 USDT |
104.6632 CVT |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-23 |
0.0014 USDT |
10,381.3823 CVT |
0.0013 USDT |
0.0010 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0014 USDT |
4,673.8590 CVT |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0015 USDT |
3,565.1530 CVT |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0015 USDT |
114.0084 CVT |
0.0015 USDT |
0.0012 USDT |
0.0021 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0015 USDT |
39.1740 CVT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0014 USDT |
6.9231 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0015 USDT |
23.7097 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
17.2520 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0017 USDT |
88.0255 CVT |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0021 USDT |
337.8798 CVT |
0.0011 USDT |
0.0010 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0015 USDT |
15.0814 CVT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0012 USDT |
29.8078 CVT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-08 |
0.0011 USDT |
3.5238 CVT |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0015 USDT |
1.6830 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0011 USDT |
14.1121 CVT |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0013 USDT |
18.0408 CVT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-09-01 |
0.0015 USDT |
29.6210 CVT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0014 USDT |
6.0057 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
6.9084 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
1.6655 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
1.6643 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0019 USDT |
4.5128 CVT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-20 |
0.0016 USDT |
1.9233 CVT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0016 USDT |
1,545.9613 CVT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-18 |
0.0019 USDT |
10.4883 CVT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0018 USDT |
494.9894 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-13 |
0.0017 USDT |
7.8503 CVT |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0018 USDT |
17.8440 CVT |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-08-10 |
0.0016 USDT |
404.7694 CVT |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-08-09 |
0.0021 USDT |
15.6268 CVT |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0030 USDT |
6.6504 CVT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-07 |
0.0030 USDT |
74.1768 CVT |
0.0012 USDT |
0.0012 USDT |
0.0080 USDT |
0.0012 USDT |