Identifier on Poloniex: USDT_CVT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-14 |
0.1048 USDT |
595,532.4007 CVT |
0.1200 USDT |
0.0925 USDT |
0.1220 USDT |
0.0983 USDT |
2021-05-13 |
0.1375 USDT |
1,621,473.4595 CVT |
0.1759 USDT |
0.0937 USDT |
0.1759 USDT |
0.1220 USDT |
2021-05-12 |
0.1775 USDT |
1,166,319.4647 CVT |
0.1780 USDT |
0.1712 USDT |
0.2100 USDT |
0.1840 USDT |
2021-05-11 |
0.1798 USDT |
982,694.8352 CVT |
0.1880 USDT |
0.1671 USDT |
0.1880 USDT |
0.1758 USDT |
2021-05-10 |
0.1920 USDT |
835,874.5568 CVT |
0.1870 USDT |
0.1870 USDT |
0.1967 USDT |
0.1898 USDT |
2021-05-09 |
0.2017 USDT |
1,089,863.2318 CVT |
0.2156 USDT |
0.1850 USDT |
0.2156 USDT |
0.1899 USDT |
2021-05-08 |
0.2079 USDT |
728,018.8579 CVT |
0.2053 USDT |
0.1967 USDT |
0.2541 USDT |
0.2156 USDT |
2021-05-07 |
0.2028 USDT |
661,174.9724 CVT |
0.2116 USDT |
0.1951 USDT |
0.2116 USDT |
0.2023 USDT |
2021-05-06 |
0.2127 USDT |
1,009,988.1664 CVT |
0.2173 USDT |
0.2093 USDT |
0.2173 USDT |
0.2093 USDT |
2021-05-05 |
0.2131 USDT |
462,713.8330 CVT |
0.2099 USDT |
0.2099 USDT |
0.2263 USDT |
0.2100 USDT |
2021-05-04 |
0.2123 USDT |
684,901.5686 CVT |
0.2236 USDT |
0.2093 USDT |
0.2283 USDT |
0.2093 USDT |
2021-05-03 |
0.2264 USDT |
110,059.5895 CVT |
0.2275 USDT |
0.2200 USDT |
0.2290 USDT |
0.2256 USDT |
2021-05-02 |
0.2271 USDT |
64,748.0349 CVT |
0.2275 USDT |
0.2258 USDT |
0.2286 USDT |
0.2285 USDT |
2021-05-01 |
0.2275 USDT |
16,643.5303 CVT |
0.2325 USDT |
0.2275 USDT |
0.2362 USDT |
0.2362 USDT |
2021-04-30 |
0.2291 USDT |
1,277.4923 CVT |
0.2295 USDT |
0.2276 USDT |
0.2310 USDT |
0.2276 USDT |
2021-04-29 |
0.2298 USDT |
80,506.9512 CVT |
0.2287 USDT |
0.2247 USDT |
0.2438 USDT |
0.2266 USDT |
2021-04-28 |
0.2307 USDT |
72,641.2499 CVT |
0.2387 USDT |
0.2232 USDT |
0.2400 USDT |
0.2316 USDT |
2021-04-27 |
0.2374 USDT |
55,852.0671 CVT |
0.2501 USDT |
0.2200 USDT |
0.2552 USDT |
0.2368 USDT |
2021-04-26 |
0.2417 USDT |
53,311.6458 CVT |
0.2220 USDT |
0.2220 USDT |
0.3000 USDT |
0.2523 USDT |
2021-04-25 |
0.2125 USDT |
730,479.0364 CVT |
0.2018 USDT |
0.2018 USDT |
0.2262 USDT |
0.2170 USDT |
2021-04-24 |
0.2008 USDT |
799,417.2419 CVT |
0.2016 USDT |
0.1933 USDT |
0.2200 USDT |
0.2018 USDT |
2021-04-23 |
0.1997 USDT |
1,293,909.8544 CVT |
0.2227 USDT |
0.1875 USDT |
0.2227 USDT |
0.1983 USDT |
2021-04-22 |
0.2377 USDT |
218.6833 CVT |
0.2421 USDT |
0.2213 USDT |
0.2455 USDT |
0.2278 USDT |
2021-04-21 |
0.2543 USDT |
259.4979 CVT |
0.2599 USDT |
0.2224 USDT |
0.2682 USDT |
0.2545 USDT |
2021-04-20 |
0.2536 USDT |
626.8283 CVT |
0.2508 USDT |
0.2442 USDT |
0.2629 USDT |
0.2594 USDT |
2021-04-19 |
0.2727 USDT |
485.4505 CVT |
0.2932 USDT |
0.2537 USDT |
0.2933 USDT |
0.2590 USDT |
2021-04-18 |
0.2562 USDT |
2,695.1295 CVT |
0.2825 USDT |
0.2207 USDT |
0.2825 USDT |
0.2662 USDT |
2021-04-17 |
0.2917 USDT |
12,589.5933 CVT |
0.2884 USDT |
0.2810 USDT |
0.3000 USDT |
0.2840 USDT |
2021-04-16 |
0.3102 USDT |
6,057.5989 CVT |
0.3243 USDT |
0.2902 USDT |
0.3264 USDT |
0.2902 USDT |
2021-04-15 |
0.3262 USDT |
6,554.2422 CVT |
0.3184 USDT |
0.3068 USDT |
0.3333 USDT |
0.3306 USDT |
2021-04-14 |
0.3301 USDT |
5,866.9503 CVT |
0.3347 USDT |
0.3103 USDT |
0.3354 USDT |
0.3300 USDT |
2021-04-13 |
0.3320 USDT |
5,406.0437 CVT |
0.3294 USDT |
0.3252 USDT |
0.3385 USDT |
0.3279 USDT |
2021-04-12 |
0.3313 USDT |
10,613.8733 CVT |
0.3184 USDT |
0.3171 USDT |
0.3416 USDT |
0.3376 USDT |
2021-04-11 |
0.3187 USDT |
1,863.3593 CVT |
0.3170 USDT |
0.3150 USDT |
0.3279 USDT |
0.3276 USDT |
2021-04-10 |
0.3151 USDT |
10,725.8864 CVT |
0.3126 USDT |
0.3039 USDT |
0.3215 USDT |
0.3116 USDT |
2021-04-09 |
0.3122 USDT |
10,539.9666 CVT |
0.3186 USDT |
0.3011 USDT |
0.3366 USDT |
0.3180 USDT |
2021-04-08 |
0.2868 USDT |
5,046.9236 CVT |
0.2575 USDT |
0.2575 USDT |
0.3264 USDT |
0.3094 USDT |
2021-04-07 |
0.2699 USDT |
5,523.8334 CVT |
0.2660 USDT |
0.2530 USDT |
0.2750 USDT |
0.2572 USDT |
2021-04-06 |
0.2642 USDT |
1,323.6741 CVT |
0.2646 USDT |
0.2530 USDT |
0.2691 USDT |
0.2660 USDT |
2021-04-05 |
0.2640 USDT |
2,966.2135 CVT |
0.2600 USDT |
0.2536 USDT |
0.2750 USDT |
0.2686 USDT |
2021-04-04 |
0.2671 USDT |
1,350.7220 CVT |
0.2673 USDT |
0.2619 USDT |
0.2750 USDT |
0.2619 USDT |
2021-04-03 |
0.2564 USDT |
5,238.7617 CVT |
0.2655 USDT |
0.2531 USDT |
0.2809 USDT |
0.2536 USDT |
2021-04-02 |
0.2668 USDT |
5,272.6980 CVT |
0.2839 USDT |
0.2581 USDT |
0.2839 USDT |
0.2650 USDT |
2021-04-01 |
0.2736 USDT |
8,362.6466 CVT |
0.2744 USDT |
0.2624 USDT |
0.2840 USDT |
0.2677 USDT |
2021-03-31 |
0.2851 USDT |
14,396.7647 CVT |
0.2702 USDT |
0.2669 USDT |
0.3011 USDT |
0.2669 USDT |
2021-03-30 |
0.2391 USDT |
31,222.8544 CVT |
0.2243 USDT |
0.2243 USDT |
0.2682 USDT |
0.2682 USDT |
2021-03-29 |
0.2200 USDT |
282,267.3009 CVT |
0.2200 USDT |
0.2175 USDT |
0.2290 USDT |
0.2290 USDT |
2021-03-28 |
0.2222 USDT |
900,814.5271 CVT |
0.2166 USDT |
0.2134 USDT |
0.2303 USDT |
0.2176 USDT |
2021-03-27 |
0.2108 USDT |
1,061,370.6787 CVT |
0.2036 USDT |
0.2030 USDT |
0.2391 USDT |
0.2211 USDT |
2021-03-26 |
0.2037 USDT |
533.3861 CVT |
0.2073 USDT |
0.2000 USDT |
0.2093 USDT |
0.2093 USDT |