Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0121 USDT |
11,298.4578 CVT |
0.0113 USDT |
0.0113 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-07-02 |
0.0114 USDT |
8,434.7115 CVT |
0.0120 USDT |
0.0100 USDT |
0.0179 USDT |
0.0134 USDT |
| 2021-07-01 |
0.0168 USDT |
356.7989 CVT |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-06-30 |
0.0180 USDT |
1,166.8295 CVT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-29 |
0.0202 USDT |
788.8245 CVT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-06-28 |
0.0162 USDT |
6,258.2318 CVT |
0.0150 USDT |
0.0148 USDT |
0.0203 USDT |
0.0148 USDT |
| 2021-06-27 |
0.0157 USDT |
24,977.6273 CVT |
0.0201 USDT |
0.0140 USDT |
0.0203 USDT |
0.0150 USDT |
| 2021-06-26 |
0.0180 USDT |
55.5556 CVT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0180 USDT |
166.6667 CVT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-24 |
0.0194 USDT |
933.6215 CVT |
0.0215 USDT |
0.0159 USDT |
0.0215 USDT |
0.0198 USDT |
| 2021-06-23 |
0.0137 USDT |
10,090.0309 CVT |
0.0110 USDT |
0.0110 USDT |
0.0215 USDT |
0.0160 USDT |
| 2021-06-22 |
0.0124 USDT |
14,980.7124 CVT |
0.0215 USDT |
0.0096 USDT |
0.0215 USDT |
0.0110 USDT |
| 2021-06-21 |
0.0158 USDT |
29,877.7023 CVT |
0.0190 USDT |
0.0080 USDT |
0.0210 USDT |
0.0140 USDT |
| 2021-06-20 |
0.0184 USDT |
95,866.8556 CVT |
0.0229 USDT |
0.0176 USDT |
0.0291 USDT |
0.0184 USDT |
| 2021-06-19 |
0.0233 USDT |
530.1768 CVT |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-06-18 |
0.0220 USDT |
31,596.5635 CVT |
0.0217 USDT |
0.0204 USDT |
0.0291 USDT |
0.0204 USDT |
| 2021-06-17 |
0.0223 USDT |
55,421.1213 CVT |
0.0299 USDT |
0.0218 USDT |
0.0299 USDT |
0.0237 USDT |
| 2021-06-16 |
0.0224 USDT |
654.7984 CVT |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2021-06-15 |
0.0248 USDT |
6,551.3228 CVT |
0.0259 USDT |
0.0237 USDT |
0.0259 USDT |
0.0237 USDT |
| 2021-06-14 |
0.0243 USDT |
1,324.1331 CVT |
0.0247 USDT |
0.0218 USDT |
0.0274 USDT |
0.0237 USDT |
| 2021-06-13 |
0.0251 USDT |
176,322.8994 CVT |
0.0251 USDT |
0.0245 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-06-12 |
0.0257 USDT |
31,106.5315 CVT |
0.0289 USDT |
0.0237 USDT |
0.0326 USDT |
0.0251 USDT |
| 2021-06-11 |
0.0283 USDT |
5,309.8678 CVT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-06-10 |
0.0319 USDT |
7,303.2194 CVT |
0.0287 USDT |
0.0283 USDT |
0.0328 USDT |
0.0283 USDT |
| 2021-06-09 |
0.0279 USDT |
1,253.0088 CVT |
0.0280 USDT |
0.0275 USDT |
0.0328 USDT |
0.0283 USDT |
| 2021-06-08 |
0.0288 USDT |
7,232.1776 CVT |
0.0280 USDT |
0.0268 USDT |
0.0328 USDT |
0.0280 USDT |
| 2021-06-07 |
0.0309 USDT |
2,330.0942 CVT |
0.0330 USDT |
0.0303 USDT |
0.0330 USDT |
0.0303 USDT |
| 2021-06-06 |
0.0317 USDT |
26,754.1636 CVT |
0.0315 USDT |
0.0315 USDT |
0.0340 USDT |
0.0332 USDT |
| 2021-06-05 |
0.0382 USDT |
157.0941 CVT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-06-04 |
0.0340 USDT |
29.4118 CVT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-06-03 |
0.0349 USDT |
5,424.9399 CVT |
0.0400 USDT |
0.0332 USDT |
0.0400 USDT |
0.0382 USDT |
| 2021-06-02 |
0.0356 USDT |
387.3663 CVT |
0.0380 USDT |
0.0300 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-06-01 |
0.0395 USDT |
18,614.7282 CVT |
0.0318 USDT |
0.0318 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-05-31 |
0.0379 USDT |
2,770.5293 CVT |
0.0299 USDT |
0.0299 USDT |
0.0460 USDT |
0.0396 USDT |
| 2021-05-30 |
0.0423 USDT |
3,523.7262 CVT |
0.0315 USDT |
0.0282 USDT |
0.0499 USDT |
0.0460 USDT |
| 2021-05-29 |
0.0371 USDT |
18,028.6792 CVT |
0.0371 USDT |
0.0335 USDT |
0.0500 USDT |
0.0335 USDT |
| 2021-05-28 |
0.0424 USDT |
6,603.4041 CVT |
0.0414 USDT |
0.0371 USDT |
0.0500 USDT |
0.0371 USDT |
| 2021-05-27 |
0.0409 USDT |
5,648.6093 CVT |
0.0490 USDT |
0.0371 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-05-26 |
0.0392 USDT |
17,383.5623 CVT |
0.0355 USDT |
0.0321 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-05-25 |
0.0300 USDT |
2,943.5316 CVT |
0.0324 USDT |
0.0286 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-05-24 |
0.0282 USDT |
13,577.1213 CVT |
0.0283 USDT |
0.0221 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-05-23 |
0.0348 USDT |
50,297.3317 CVT |
0.0362 USDT |
0.0283 USDT |
0.0470 USDT |
0.0283 USDT |
| 2021-05-22 |
0.0382 USDT |
91,130.6305 CVT |
0.0450 USDT |
0.0354 USDT |
0.0595 USDT |
0.0361 USDT |
| 2021-05-21 |
0.0513 USDT |
12,015.9402 CVT |
0.0594 USDT |
0.0450 USDT |
0.0595 USDT |
0.0450 USDT |
| 2021-05-20 |
0.0544 USDT |
26,127.6884 CVT |
0.0492 USDT |
0.0489 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-05-19 |
0.0527 USDT |
25,525.9858 CVT |
0.0706 USDT |
0.0500 USDT |
0.0709 USDT |
0.0590 USDT |
| 2021-05-18 |
0.0737 USDT |
127,019.4437 CVT |
0.0698 USDT |
0.0690 USDT |
0.0849 USDT |
0.0757 USDT |
| 2021-05-17 |
0.0735 USDT |
82,447.1403 CVT |
0.0890 USDT |
0.0661 USDT |
0.0890 USDT |
0.0698 USDT |
| 2021-05-16 |
0.0864 USDT |
294,478.2506 CVT |
0.0847 USDT |
0.0780 USDT |
0.0940 USDT |
0.0800 USDT |
| 2021-05-15 |
0.0893 USDT |
131,638.5124 CVT |
0.1000 USDT |
0.0847 USDT |
0.1047 USDT |
0.0856 USDT |