Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0015 USDT |
3,861.2237 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0019 USDT |
13,890.6827 CVT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0022 USDT |
16,045.9004 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0020 USDT |
45,259.1391 CVT |
0.0020 USDT |
0.0013 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0015 USDT |
2,014.4871 CVT |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0014 USDT |
6,998.8197 CVT |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0020 USDT |
5,707.7713 CVT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-22 |
0.0020 USDT |
3,063.3493 CVT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-21 |
0.0013 USDT |
16,039.5705 CVT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0013 USDT |
247,006.1330 CVT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0015 USDT |
55,411.9458 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0022 USDT |
3,707.5926 CVT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0020 USDT |
432,233.7686 CVT |
0.0015 USDT |
0.0013 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0015 USDT |
749.8194 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0013 USDT |
184,487.6543 CVT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0017 USDT |
31,434.7932 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-05 |
0.0022 USDT |
11,656.9714 CVT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0020 USDT |
191,237.1899 CVT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0017 USDT |
1,318.4141 CVT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0015 USDT |
95,550.3626 CVT |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0019 USDT |
95,185.3162 CVT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0023 USDT |
38,799.4515 CVT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0027 USDT |
284,129.3018 CVT |
0.0017 USDT |
0.0014 USDT |
0.0045 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0016 USDT |
3,383.8599 CVT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0017 USDT |
570.3433 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-26 |
0.0014 USDT |
32,945.9554 CVT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-25 |
0.0017 USDT |
4,699.3944 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-24 |
0.0015 USDT |
28,350.2664 CVT |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0018 USDT |
1,109.0254 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-21 |
0.0018 USDT |
8,271.8003 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-20 |
0.0013 USDT |
87,890.4620 CVT |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-19 |
0.0018 USDT |
726.6712 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-18 |
0.0017 USDT |
68,780.8043 CVT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0014 USDT |
128,606.2292 CVT |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0014 USDT |
15,008.3781 CVT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-14 |
0.0012 USDT |
33,066.2764 CVT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0015 USDT |
82,585.9067 CVT |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0018 USDT |
141,647.1456 CVT |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-05-11 |
0.0022 USDT |
97,033.6503 CVT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-10 |
0.0024 USDT |
185,481.6878 CVT |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0030 USDT |
47,830.3110 CVT |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-05-08 |
0.0032 USDT |
55,054.4201 CVT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-07 |
0.0034 USDT |
3,684.9623 CVT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-05 |
0.0037 USDT |
3,348.2684 CVT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-04 |
0.0036 USDT |
15,101.5286 CVT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-03 |
0.0034 USDT |
1,262.2028 CVT |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-02 |
0.0037 USDT |
10,210.1634 CVT |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-01 |
0.0036 USDT |
10,702.3934 CVT |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-30 |
0.0039 USDT |
1,005.4022 CVT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-28 |
0.0036 USDT |
2,516.2517 CVT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |