Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
123...1112
Date Price Volume Open Low High Close
2022-07-02 0.0015 USDT 3,861.2237 CVT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-01 0.0019 USDT 13,890.6827 CVT 0.0016 USDT 0.0016 USDT 0.0022 USDT 0.0022 USDT
2022-06-30 0.0022 USDT 16,045.9004 CVT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-06-28 0.0020 USDT 45,259.1391 CVT 0.0020 USDT 0.0013 USDT 0.0022 USDT 0.0022 USDT
2022-06-27 0.0015 USDT 2,014.4871 CVT 0.0013 USDT 0.0013 USDT 0.0020 USDT 0.0020 USDT
2022-06-25 0.0014 USDT 6,998.8197 CVT 0.0013 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2022-06-23 0.0020 USDT 5,707.7713 CVT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-22 0.0020 USDT 3,063.3493 CVT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-21 0.0013 USDT 16,039.5705 CVT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-20 0.0013 USDT 247,006.1330 CVT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-19 0.0015 USDT 55,411.9458 CVT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-06-18 0.0022 USDT 3,707.5926 CVT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-06-16 0.0020 USDT 432,233.7686 CVT 0.0015 USDT 0.0013 USDT 0.0022 USDT 0.0013 USDT
2022-06-15 0.0015 USDT 749.8194 CVT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-06-13 0.0013 USDT 184,487.6543 CVT 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2022-06-07 0.0017 USDT 31,434.7932 CVT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-05 0.0022 USDT 11,656.9714 CVT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-06-04 0.0020 USDT 191,237.1899 CVT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-06-03 0.0017 USDT 1,318.4141 CVT 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0019 USDT
2022-06-02 0.0015 USDT 95,550.3626 CVT 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0020 USDT
2022-06-01 0.0019 USDT 95,185.3162 CVT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-05-31 0.0023 USDT 38,799.4515 CVT 0.0020 USDT 0.0020 USDT 0.0026 USDT 0.0020 USDT
2022-05-30 0.0027 USDT 284,129.3018 CVT 0.0017 USDT 0.0014 USDT 0.0045 USDT 0.0020 USDT
2022-05-28 0.0016 USDT 3,383.8599 CVT 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-05-27 0.0017 USDT 570.3433 CVT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-05-26 0.0014 USDT 32,945.9554 CVT 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-05-25 0.0017 USDT 4,699.3944 CVT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-05-24 0.0015 USDT 28,350.2664 CVT 0.0018 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2022-05-23 0.0018 USDT 1,109.0254 CVT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-21 0.0018 USDT 8,271.8003 CVT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-20 0.0013 USDT 87,890.4620 CVT 0.0018 USDT 0.0012 USDT 0.0018 USDT 0.0018 USDT
2022-05-19 0.0018 USDT 726.6712 CVT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-18 0.0017 USDT 68,780.8043 CVT 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2022-05-17 0.0014 USDT 128,606.2292 CVT 0.0015 USDT 0.0012 USDT 0.0017 USDT 0.0017 USDT
2022-05-16 0.0014 USDT 15,008.3781 CVT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2022-05-14 0.0012 USDT 33,066.2764 CVT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-13 0.0015 USDT 82,585.9067 CVT 0.0016 USDT 0.0012 USDT 0.0020 USDT 0.0020 USDT
2022-05-12 0.0018 USDT 141,647.1456 CVT 0.0022 USDT 0.0015 USDT 0.0022 USDT 0.0018 USDT
2022-05-11 0.0022 USDT 97,033.6503 CVT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-05-10 0.0024 USDT 185,481.6878 CVT 0.0028 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2022-05-09 0.0030 USDT 47,830.3110 CVT 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0030 USDT
2022-05-08 0.0032 USDT 55,054.4201 CVT 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-05-07 0.0034 USDT 3,684.9623 CVT 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2022-05-05 0.0037 USDT 3,348.2684 CVT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-05-04 0.0036 USDT 15,101.5286 CVT 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-05-03 0.0034 USDT 1,262.2028 CVT 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2022-05-02 0.0037 USDT 10,210.1634 CVT 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2022-05-01 0.0036 USDT 10,702.3934 CVT 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2022-04-30 0.0039 USDT 1,005.4022 CVT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-04-28 0.0036 USDT 2,516.2517 CVT 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
123...1112