Identifier on Poloniex: USDT_CVT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0011 USDT |
10.6428 CVT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0009 USDT |
5.4975 CVT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
111.9307 CVT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-01-09 |
0.0009 USDT |
18.5488 CVT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-08 |
0.0011 USDT |
93.1910 CVT |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
7.6738 CVT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
44.4893 CVT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0010 USDT |
1.7194 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0012 USDT |
931.8452 CVT |
0.0011 USDT |
0.0008 USDT |
0.0024 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0009 USDT |
616.8754 CVT |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0010 USDT |
8.1039 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
4.3645 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0011 USDT |
3.2569 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0011 USDT |
2.1200 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0010 USDT |
1.3548 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
2.8425 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0010 USDT |
7.0532 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
8.5286 CVT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-10 |
0.0011 USDT |
8.2308 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
17.3871 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
1.1241 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
14.6375 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0012 USDT |
15.1103 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0008 USDT |
10.4915 CVT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0008 USDT |
0.1104 CVT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0008 USDT |
10.6807 CVT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-21 |
0.0010 USDT |
8.6746 CVT |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0012 USDT |
90.5803 CVT |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0012 USDT |
53.7403 CVT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0010 USDT |
8.7284 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0013 USDT |
17.4225 CVT |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0014 USDT |
45.4643 CVT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0013 USDT |
351.5788 CVT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0010 USDT |
10.1933 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0012 USDT |
150.2072 CVT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0012 USDT |
205.6199 CVT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0013 USDT |
9.2236 CVT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0014 USDT |
20.1610 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0015 USDT |
234.2138 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0015 USDT |
3.6640 CVT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0014 USDT |
14.4953 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0013 USDT |
488.6598 CVT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-02 |
0.0012 USDT |
8.6980 CVT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-01 |
0.0013 USDT |
27.6239 CVT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-30 |
0.0014 USDT |
9.9867 CVT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-28 |
0.0012 USDT |
1.2306 CVT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0014 USDT |
133.6055 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0015 USDT |
5,295.5401 CVT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0014 USDT |
37.5281 CVT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-24 |
0.0011 USDT |
7.9019 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |