Crypto exchange Poloniex

Market CyberVein (CVT) / Tether (USDT)

Identifier on Poloniex: USDT_CVT
123...910
Date Price Volume Open Low High Close
2022-01-21 0.0041 USDT 170,646.7823 CVT 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-01-20 0.0049 USDT 13,845.6042 CVT 0.0046 USDT 0.0046 USDT 0.0051 USDT 0.0051 USDT
2022-01-19 0.0052 USDT 15,999.8166 CVT 0.0052 USDT 0.0043 USDT 0.0055 USDT 0.0053 USDT
2022-01-18 0.0047 USDT 251,621.5460 CVT 0.0050 USDT 0.0041 USDT 0.0053 USDT 0.0053 USDT
2022-01-17 0.0058 USDT 200,202.1200 CVT 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2022-01-16 0.0057 USDT 102,898.0232 CVT 0.0052 USDT 0.0052 USDT 0.0060 USDT 0.0052 USDT
2022-01-15 0.0056 USDT 32,005.6366 CVT 0.0049 USDT 0.0049 USDT 0.0059 USDT 0.0052 USDT
2022-01-14 0.0049 USDT 6,000.0000 CVT 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-01-13 0.0049 USDT 59,367.7199 CVT 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2022-01-12 0.0048 USDT 438.0930 CVT 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-01-11 0.0043 USDT 256.3678 CVT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-01-10 0.0056 USDT 2,650.5926 CVT 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-01-09 0.0050 USDT 6,313.2501 CVT 0.0050 USDT 0.0043 USDT 0.0050 USDT 0.0043 USDT
2022-01-08 0.0048 USDT 56,241.3394 CVT 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2022-01-07 0.0048 USDT 15,187.6852 CVT 0.0041 USDT 0.0041 USDT 0.0056 USDT 0.0051 USDT
2022-01-06 0.0047 USDT 54,425.8888 CVT 0.0050 USDT 0.0041 USDT 0.0052 USDT 0.0051 USDT
2022-01-05 0.0055 USDT 11,573.5465 CVT 0.0055 USDT 0.0051 USDT 0.0057 USDT 0.0056 USDT
2022-01-04 0.0052 USDT 60,031.6927 CVT 0.0051 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2022-01-03 0.0052 USDT 5,903.1981 CVT 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-01-02 0.0052 USDT 42,157.3288 CVT 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2022-01-01 0.0054 USDT 37,663.1957 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-31 0.0052 USDT 5,857.1975 CVT 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2021-12-30 0.0052 USDT 89,588.5464 CVT 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2021-12-29 0.0052 USDT 54,795.3715 CVT 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2021-12-28 0.0053 USDT 6,886.0434 CVT 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-27 0.0054 USDT 87,181.8184 CVT 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2021-12-26 0.0052 USDT 2,714.3469 CVT 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2021-12-25 0.0055 USDT 17,925.3815 CVT 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2021-12-24 0.0053 USDT 69,795.7831 CVT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2021-12-23 0.0055 USDT 66,786.1947 CVT 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2021-12-22 0.0055 USDT 17,852.1389 CVT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2021-12-21 0.0053 USDT 40,839.3898 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-20 0.0052 USDT 11,674.3681 CVT 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2021-12-19 0.0053 USDT 97,556.3624 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-18 0.0052 USDT 5,693.7566 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-17 0.0052 USDT 24,406.4908 CVT 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-12-16 0.0054 USDT 38,431.1187 CVT 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-12-15 0.0053 USDT 197,626.5081 CVT 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2021-12-14 0.0055 USDT 161,523.5261 CVT 0.0062 USDT 0.0052 USDT 0.0062 USDT 0.0056 USDT
2021-12-13 0.0061 USDT 49,788.1484 CVT 0.0064 USDT 0.0056 USDT 0.0064 USDT 0.0057 USDT
2021-12-12 0.0062 USDT 11,757.5753 CVT 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2021-12-11 0.0063 USDT 35,357.1703 CVT 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0066 USDT
2021-12-10 0.0064 USDT 53,172.8061 CVT 0.0066 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2021-12-09 0.0068 USDT 232,368.6856 CVT 0.0074 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2021-12-08 0.0074 USDT 103,051.0466 CVT 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2021-12-07 0.0072 USDT 92,203.6158 CVT 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0071 USDT
2021-12-06 0.0074 USDT 584,531.2101 CVT 0.0075 USDT 0.0064 USDT 0.0078 USDT 0.0075 USDT
2021-12-05 0.0077 USDT 30,349.4382 CVT 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0077 USDT
2021-12-04 0.0081 USDT 105,497.4341 CVT 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0077 USDT
2021-12-03 0.0083 USDT 13,163.6977 CVT 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0082 USDT
123...910