Identifier on Poloniex: USDT_CVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0817 USDT |
5.6929 CVC |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2023-08-15 |
0.0851 USDT |
5.9483 CVC |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-08-14 |
0.0873 USDT |
50.9754 CVC |
0.0864 USDT |
0.0864 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-08-12 |
0.0797 USDT |
27.2184 CVC |
0.0792 USDT |
0.0792 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-08-09 |
0.0857 USDT |
285.7547 CVC |
0.0858 USDT |
0.0857 USDT |
0.0858 USDT |
0.0857 USDT |
| 2023-08-08 |
0.0881 USDT |
116.9032 CVC |
0.0846 USDT |
0.0846 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-08-07 |
0.0808 USDT |
338.7271 CVC |
0.0699 USDT |
0.0698 USDT |
0.0849 USDT |
0.0742 USDT |
| 2023-08-06 |
0.0699 USDT |
463.4286 CVC |
0.0771 USDT |
0.0602 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-08-05 |
0.0854 USDT |
100.4278 CVC |
0.0851 USDT |
0.0851 USDT |
0.0857 USDT |
0.0856 USDT |
| 2023-08-03 |
0.0806 USDT |
28.0640 CVC |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-08-02 |
0.0829 USDT |
14.3607 CVC |
0.0822 USDT |
0.0822 USDT |
0.0850 USDT |
0.0846 USDT |
| 2023-07-29 |
0.0769 USDT |
0.0553 CVC |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-28 |
0.0845 USDT |
183.4437 CVC |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-07-27 |
0.0846 USDT |
38.8747 CVC |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-07-24 |
0.0844 USDT |
8.4332 CVC |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-07-22 |
0.0868 USDT |
300.5260 CVC |
0.0881 USDT |
0.0862 USDT |
0.0888 USDT |
0.0862 USDT |
| 2023-07-18 |
0.0887 USDT |
44.4302 CVC |
0.0887 USDT |
0.0887 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-07-17 |
0.0909 USDT |
149.0375 CVC |
0.0927 USDT |
0.0875 USDT |
0.0974 USDT |
0.0875 USDT |
| 2023-07-15 |
0.0886 USDT |
194.4898 CVC |
0.0883 USDT |
0.0882 USDT |
0.0941 USDT |
0.0941 USDT |
| 2023-07-14 |
0.0849 USDT |
73.5603 CVC |
0.0839 USDT |
0.0839 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-07-12 |
0.0878 USDT |
2.5534 CVC |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-07-11 |
0.1122 USDT |
1,575.4746 CVC |
0.0994 USDT |
0.0903 USDT |
0.1296 USDT |
0.0903 USDT |
| 2023-07-07 |
0.0811 USDT |
1.8944 CVC |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-05 |
0.0871 USDT |
275.8352 CVC |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0822 USDT |
34.8567 CVC |
0.0844 USDT |
0.0816 USDT |
0.0844 USDT |
0.0816 USDT |
| 2023-07-02 |
0.0844 USDT |
3.0000 CVC |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-07-01 |
0.0797 USDT |
98.1008 CVC |
0.0791 USDT |
0.0791 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-06-25 |
0.0797 USDT |
15.9160 CVC |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-06-22 |
0.0796 USDT |
15.3368 CVC |
0.0796 USDT |
0.0796 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-06-21 |
0.0719 USDT |
3.5897 CVC |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-06-20 |
0.0679 USDT |
13.3605 CVC |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-06-18 |
0.0720 USDT |
10.8000 CVC |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-06-17 |
0.0715 USDT |
9.7240 CVC |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-06-16 |
0.0696 USDT |
1.0318 CVC |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-06-10 |
0.0699 USDT |
220.5673 CVC |
0.0750 USDT |
0.0627 USDT |
0.0750 USDT |
0.0697 USDT |
| 2023-06-07 |
0.0804 USDT |
10.2723 CVC |
0.0798 USDT |
0.0798 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-06-06 |
0.0779 USDT |
3.0036 CVC |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-06-04 |
0.0848 USDT |
1.1277 CVC |
0.0849 USDT |
0.0835 USDT |
0.0849 USDT |
0.0835 USDT |
| 2023-05-29 |
0.0860 USDT |
0.2144 CVC |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-05-23 |
0.0879 USDT |
26.2604 CVC |
0.0880 USDT |
0.0868 USDT |
0.0880 USDT |
0.0868 USDT |
| 2023-05-21 |
0.0874 USDT |
20.5220 CVC |
0.0874 USDT |
0.0874 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-05-18 |
0.0874 USDT |
8.7225 CVC |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-17 |
0.0897 USDT |
52.7875 CVC |
0.0930 USDT |
0.0847 USDT |
0.0930 USDT |
0.0890 USDT |
| 2023-05-16 |
0.0880 USDT |
30.2739 CVC |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-05-15 |
0.0850 USDT |
0.0361 CVC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-05-14 |
0.0935 USDT |
20.4761 CVC |
0.0906 USDT |
0.0861 USDT |
0.0973 USDT |
0.0861 USDT |
| 2023-05-13 |
0.0855 USDT |
8.5286 CVC |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-05-11 |
0.0821 USDT |
217.6739 CVC |
0.0906 USDT |
0.0811 USDT |
0.0906 USDT |
0.0811 USDT |
| 2023-05-10 |
0.0896 USDT |
5.2097 CVC |
0.0896 USDT |
0.0896 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-05-09 |
0.0872 USDT |
10.4522 CVC |
0.0893 USDT |
0.0786 USDT |
0.0893 USDT |
0.0786 USDT |