Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CUDOS
12...45678...1415
Date Price Volume Open Low High Close
2022-07-16 0.0150 USDT 67.3346 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-07-15 0.0106 USDT 3,129.5339 0.0154 USDT 0.0090 USDT 0.0154 USDT 0.0150 USDT
2022-07-14 0.0113 USDT 3,880.5631 0.0125 USDT 0.0109 USDT 0.0157 USDT 0.0156 USDT
2022-07-11 0.0126 USDT 565.5306 0.0140 USDT 0.0110 USDT 0.0179 USDT 0.0125 USDT
2022-07-09 0.0132 USDT 1,742.2367 0.0143 USDT 0.0109 USDT 0.0143 USDT 0.0109 USDT
2022-07-08 0.0166 USDT 277.6194 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2022-07-07 0.0166 USDT 81.5582 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2022-07-05 0.0184 USDT 150.3289 0.0185 USDT 0.0183 USDT 0.0185 USDT 0.0183 USDT
2022-07-04 0.0167 USDT 527.7257 0.0170 USDT 0.0147 USDT 0.0185 USDT 0.0185 USDT
2022-07-03 0.0182 USDT 148.7572 0.0178 USDT 0.0178 USDT 0.0187 USDT 0.0187 USDT
2022-06-29 0.0170 USDT 111.2864 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-06-28 0.0170 USDT 61.1508 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-06-27 0.0190 USDT 216.0472 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0188 USDT
2022-06-19 0.0104 USDT 368.6501 0.0192 USDT 0.0090 USDT 0.0192 USDT 0.0090 USDT
2022-06-18 0.0106 USDT 1,128.0193 0.0120 USDT 0.0090 USDT 0.0120 USDT 0.0090 USDT
2022-06-13 0.0120 USDT 120.7100 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-06-12 0.0120 USDT 11,927.3324 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-06-11 0.0180 USDT 1,261.4404 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2022-06-10 0.0192 USDT 592.5798 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0192 USDT
2022-06-09 0.0152 USDT 19,868.2862 0.0144 USDT 0.0127 USDT 0.0196 USDT 0.0192 USDT
2022-06-07 0.0116 USDT 17,128.8301 0.0114 USDT 0.0114 USDT 0.0117 USDT 0.0117 USDT
2022-06-06 0.0113 USDT 4,046.0945 0.0116 USDT 0.0111 USDT 0.0116 USDT 0.0111 USDT
2022-05-31 0.0101 USDT 6,954.8932 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-05-29 0.0099 USDT 739.5107 0.0097 USDT 0.0097 USDT 0.0101 USDT 0.0101 USDT
2022-05-25 0.0096 USDT 219.9916 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0095 USDT
2022-05-24 0.0098 USDT 3,429.9913 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0095 USDT
2022-05-20 0.0108 USDT 11,243.7043 0.0110 USDT 0.0100 USDT 0.0110 USDT 0.0100 USDT
2022-05-17 0.0109 USDT 10,895.5319 0.0122 USDT 0.0108 USDT 0.0133 USDT 0.0108 USDT
2022-05-15 0.0128 USDT 2,029.0616 0.0150 USDT 0.0122 USDT 0.0150 USDT 0.0122 USDT
2022-05-14 0.0108 USDT 225.6096 0.0150 USDT 0.0090 USDT 0.0150 USDT 0.0090 USDT
2022-05-12 0.0097 USDT 8,194.5215 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0090 USDT
2022-05-11 0.0119 USDT 19,631.8154 0.0125 USDT 0.0100 USDT 0.0125 USDT 0.0100 USDT
2022-05-10 0.0152 USDT 66.3845 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2022-05-09 0.0145 USDT 6,282.7622 0.0159 USDT 0.0142 USDT 0.0159 USDT 0.0142 USDT
2022-05-08 0.0160 USDT 4,851.1862 0.0159 USDT 0.0156 USDT 0.0198 USDT 0.0156 USDT
2022-05-07 0.0169 USDT 2,316.9440 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2022-05-05 0.0172 USDT 933.0376 0.0173 USDT 0.0169 USDT 0.0173 USDT 0.0169 USDT
2022-05-03 0.0164 USDT 1,302.7827 0.0164 USDT 0.0159 USDT 0.0164 USDT 0.0159 USDT
2022-05-02 0.0166 USDT 14,863.0853 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2022-05-01 0.0172 USDT 1,909.3349 0.0170 USDT 0.0170 USDT 0.0180 USDT 0.0180 USDT
2022-04-30 0.0181 USDT 3,260.9377 0.0183 USDT 0.0176 USDT 0.0185 USDT 0.0178 USDT
2022-04-29 0.0187 USDT 690.4867 0.0191 USDT 0.0186 USDT 0.0191 USDT 0.0186 USDT
2022-04-28 0.0194 USDT 238.9531 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2022-04-27 0.0188 USDT 389.4340 0.0188 USDT 0.0186 USDT 0.0193 USDT 0.0186 USDT
2022-04-26 0.0191 USDT 5,743.7783 0.0191 USDT 0.0186 USDT 0.0191 USDT 0.0186 USDT
2022-04-25 0.0189 USDT 9,451.2187 0.0196 USDT 0.0186 USDT 0.0200 USDT 0.0197 USDT
2022-04-24 0.0199 USDT 1,101.4840 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-04-23 0.0199 USDT 50.6809 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-04-22 0.0199 USDT 1,272.5837 0.0209 USDT 0.0196 USDT 0.0209 USDT 0.0196 USDT
2022-04-21 0.0206 USDT 2,738.1152 0.0205 USDT 0.0201 USDT 0.0209 USDT 0.0201 USDT
12...45678...1415