Identifier on Poloniex: USDT_CUDOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-16 |
0.0150 USDT |
67.3346 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2022-07-15 |
0.0106 USDT |
3,129.5339 |
0.0154 USDT |
0.0090 USDT |
0.0154 USDT |
0.0150 USDT |
2022-07-14 |
0.0113 USDT |
3,880.5631 |
0.0125 USDT |
0.0109 USDT |
0.0157 USDT |
0.0156 USDT |
2022-07-11 |
0.0126 USDT |
565.5306 |
0.0140 USDT |
0.0110 USDT |
0.0179 USDT |
0.0125 USDT |
2022-07-09 |
0.0132 USDT |
1,742.2367 |
0.0143 USDT |
0.0109 USDT |
0.0143 USDT |
0.0109 USDT |
2022-07-08 |
0.0166 USDT |
277.6194 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
2022-07-07 |
0.0166 USDT |
81.5582 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
2022-07-05 |
0.0184 USDT |
150.3289 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
2022-07-04 |
0.0167 USDT |
527.7257 |
0.0170 USDT |
0.0147 USDT |
0.0185 USDT |
0.0185 USDT |
2022-07-03 |
0.0182 USDT |
148.7572 |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0187 USDT |
2022-06-29 |
0.0170 USDT |
111.2864 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2022-06-28 |
0.0170 USDT |
61.1508 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2022-06-27 |
0.0190 USDT |
216.0472 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
2022-06-19 |
0.0104 USDT |
368.6501 |
0.0192 USDT |
0.0090 USDT |
0.0192 USDT |
0.0090 USDT |
2022-06-18 |
0.0106 USDT |
1,128.0193 |
0.0120 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
2022-06-13 |
0.0120 USDT |
120.7100 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-06-12 |
0.0120 USDT |
11,927.3324 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-06-11 |
0.0180 USDT |
1,261.4404 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2022-06-10 |
0.0192 USDT |
592.5798 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
2022-06-09 |
0.0152 USDT |
19,868.2862 |
0.0144 USDT |
0.0127 USDT |
0.0196 USDT |
0.0192 USDT |
2022-06-07 |
0.0116 USDT |
17,128.8301 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
2022-06-06 |
0.0113 USDT |
4,046.0945 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
2022-05-31 |
0.0101 USDT |
6,954.8932 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-05-29 |
0.0099 USDT |
739.5107 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
2022-05-25 |
0.0096 USDT |
219.9916 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
2022-05-24 |
0.0098 USDT |
3,429.9913 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
2022-05-20 |
0.0108 USDT |
11,243.7043 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
2022-05-17 |
0.0109 USDT |
10,895.5319 |
0.0122 USDT |
0.0108 USDT |
0.0133 USDT |
0.0108 USDT |
2022-05-15 |
0.0128 USDT |
2,029.0616 |
0.0150 USDT |
0.0122 USDT |
0.0150 USDT |
0.0122 USDT |
2022-05-14 |
0.0108 USDT |
225.6096 |
0.0150 USDT |
0.0090 USDT |
0.0150 USDT |
0.0090 USDT |
2022-05-12 |
0.0097 USDT |
8,194.5215 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
2022-05-11 |
0.0119 USDT |
19,631.8154 |
0.0125 USDT |
0.0100 USDT |
0.0125 USDT |
0.0100 USDT |
2022-05-10 |
0.0152 USDT |
66.3845 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
2022-05-09 |
0.0145 USDT |
6,282.7622 |
0.0159 USDT |
0.0142 USDT |
0.0159 USDT |
0.0142 USDT |
2022-05-08 |
0.0160 USDT |
4,851.1862 |
0.0159 USDT |
0.0156 USDT |
0.0198 USDT |
0.0156 USDT |
2022-05-07 |
0.0169 USDT |
2,316.9440 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
2022-05-05 |
0.0172 USDT |
933.0376 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
2022-05-03 |
0.0164 USDT |
1,302.7827 |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
2022-05-02 |
0.0166 USDT |
14,863.0853 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
2022-05-01 |
0.0172 USDT |
1,909.3349 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
2022-04-30 |
0.0181 USDT |
3,260.9377 |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
2022-04-29 |
0.0187 USDT |
690.4867 |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
2022-04-28 |
0.0194 USDT |
238.9531 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2022-04-27 |
0.0188 USDT |
389.4340 |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
2022-04-26 |
0.0191 USDT |
5,743.7783 |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
2022-04-25 |
0.0189 USDT |
9,451.2187 |
0.0196 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
2022-04-24 |
0.0199 USDT |
1,101.4840 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2022-04-23 |
0.0199 USDT |
50.6809 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2022-04-22 |
0.0199 USDT |
1,272.5837 |
0.0209 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
2022-04-21 |
0.0206 USDT |
2,738.1152 |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0201 USDT |