Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0067 USDT |
103.1905 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-17 |
0.0068 USDT |
131.5036 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-09-16 |
0.0068 USDT |
12.7751 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-15 |
0.0069 USDT |
628.8687 |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-14 |
0.0070 USDT |
754.0332 |
0.0072 USDT |
0.0059 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-09-13 |
0.0075 USDT |
2,379.5481 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-12 |
0.0071 USDT |
2,142.6713 |
0.0079 USDT |
0.0057 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-09-11 |
0.0079 USDT |
3.0099 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-09 |
0.0072 USDT |
5.3547 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-08 |
0.0079 USDT |
4.0820 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0070 USDT |
70.4877 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-05 |
0.0071 USDT |
20.3364 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-09-04 |
0.0076 USDT |
98.0475 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-03 |
0.0073 USDT |
157.7125 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-02 |
0.0076 USDT |
20.6325 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-01 |
0.0075 USDT |
12.9668 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-31 |
0.0077 USDT |
1.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-30 |
0.0076 USDT |
186.3229 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-08-26 |
0.0070 USDT |
9.9875 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-25 |
0.0070 USDT |
3.5274 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0079 USDT |
66.8453 |
0.0078 USDT |
0.0070 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-08-23 |
0.0072 USDT |
29.0847 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-22 |
0.0070 USDT |
0.7718 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-20 |
0.0070 USDT |
12.7354 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-19 |
0.0080 USDT |
141.7272 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0084 USDT |
177.9254 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-08-17 |
0.0085 USDT |
258.5584 |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-08-16 |
0.0086 USDT |
131,481.9077 |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-15 |
0.0088 USDT |
614,362.8950 |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-14 |
0.0089 USDT |
33,511.2498 |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-08-13 |
0.0090 USDT |
506,649.0502 |
0.0090 USDT |
0.0080 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-08-12 |
0.0088 USDT |
687,804.1573 |
0.0086 USDT |
0.0078 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-11 |
0.0092 USDT |
120,313.9373 |
0.0099 USDT |
0.0026 USDT |
0.0102 USDT |
0.0081 USDT |
| 2022-08-10 |
0.0095 USDT |
136,851.9833 |
0.0100 USDT |
0.0088 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0104 USDT |
11,212.9663 |
0.0190 USDT |
0.0090 USDT |
0.0200 USDT |
0.0101 USDT |
| 2022-08-08 |
0.0196 USDT |
9.6161 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-08-05 |
0.0158 USDT |
2.5715 |
0.0200 USDT |
0.0012 USDT |
0.0200 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0010 USDT |
0.6127 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0084 USDT |
118.8237 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-29 |
0.0085 USDT |
864.2933 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-28 |
0.0085 USDT |
895.3112 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-27 |
0.0085 USDT |
311.2062 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-25 |
0.0087 USDT |
153.1452 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-24 |
0.0085 USDT |
964.4174 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-07-23 |
0.0093 USDT |
19,124.0561 |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0089 USDT |
| 2022-07-22 |
0.0100 USDT |
440.8429 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0129 USDT |
5,410.5302 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-07-19 |
0.0121 USDT |
4,862.8115 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-07-18 |
0.0097 USDT |
4,527.7144 |
0.0100 USDT |
0.0090 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-17 |
0.0150 USDT |
202.0039 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |