Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0027 USDT |
11.1817 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-26 |
0.0028 USDT |
10.3274 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0027 USDT |
10.4093 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-24 |
0.0028 USDT |
10.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0030 USDT |
9.0257 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0035 USDT |
96.8543 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0028 USDT |
6.5286 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-20 |
0.0033 USDT |
2.7023 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-18 |
0.0033 USDT |
66.7860 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-17 |
0.0030 USDT |
5.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-16 |
0.0026 USDT |
0.2598 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0030 USDT |
78.6926 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-13 |
0.0031 USDT |
7.1176 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-09 |
0.0036 USDT |
318.9912 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0046 USDT |
282.0151 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0048 USDT |
9.9679 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-04 |
0.0050 USDT |
31.0611 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-03 |
0.0053 USDT |
216.5039 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-02 |
0.0049 USDT |
12.4249 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-01 |
0.0049 USDT |
12.4912 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0054 USDT |
6.2620 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-30 |
0.0053 USDT |
6.7961 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-29 |
0.0052 USDT |
4.5497 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0049 USDT |
4.4198 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-26 |
0.0053 USDT |
12.1506 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-10-25 |
0.0052 USDT |
66.9985 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-10-21 |
0.0054 USDT |
261.4812 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-18 |
0.0060 USDT |
92.7950 |
0.0056 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2022-10-16 |
0.0058 USDT |
75.6197 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-13 |
0.0050 USDT |
32.4299 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-12 |
0.0053 USDT |
8.2478 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-11 |
0.0062 USDT |
74.7609 |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |
| 2022-10-10 |
0.0060 USDT |
13.9402 |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-08 |
0.0055 USDT |
92.2414 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-10-07 |
0.0050 USDT |
804.4378 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-06 |
0.0047 USDT |
295.5500 |
0.0053 USDT |
0.0044 USDT |
0.0060 USDT |
0.0044 USDT |
| 2022-10-04 |
0.0055 USDT |
24.7754 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-03 |
0.0056 USDT |
54.0195 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-02 |
0.0054 USDT |
208.5336 |
0.0055 USDT |
0.0044 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-30 |
0.0057 USDT |
35.0604 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-09-29 |
0.0055 USDT |
90.2047 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-28 |
0.0057 USDT |
80.0823 |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-09-27 |
0.0060 USDT |
17.8376 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-26 |
0.0062 USDT |
65.1567 |
0.0063 USDT |
0.0044 USDT |
0.0091 USDT |
0.0060 USDT |
| 2022-09-25 |
0.0066 USDT |
491.8269 |
0.0057 USDT |
0.0057 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-23 |
0.0057 USDT |
23.2514 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-22 |
0.0060 USDT |
151.6271 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-09-21 |
0.0062 USDT |
143.5862 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-20 |
0.0066 USDT |
173.9919 |
0.0068 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0062 USDT |
47.9350 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |