Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0041 USDT |
173.1388 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0032 USDT |
3.6230 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0040 USDT |
23.8966 |
0.0053 USDT |
0.0032 USDT |
0.0053 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0042 USDT |
121.3162 |
0.0040 USDT |
0.0028 USDT |
0.0059 USDT |
0.0028 USDT |
| 2023-02-10 |
0.0041 USDT |
40.0391 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0044 USDT |
119.4010 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-08 |
0.0042 USDT |
31.4822 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0038 USDT |
46.7773 |
0.0031 USDT |
0.0031 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-04 |
0.0030 USDT |
17.4744 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0031 USDT |
5.8416 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0032 USDT |
22.3074 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0027 USDT |
5.4891 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0022 USDT |
0.0030 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0028 USDT |
7.1453 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0027 USDT |
15.9075 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-23 |
0.0025 USDT |
2.9062 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0026 USDT |
2.8330 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-21 |
0.0028 USDT |
0.2049 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0028 USDT |
50.0347 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0027 USDT |
4.1753 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0028 USDT |
137.5960 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0028 USDT |
39.2005 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0025 USDT |
20.0640 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-13 |
0.0024 USDT |
21.1518 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-11 |
0.0020 USDT |
14.5052 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-09 |
0.0022 USDT |
13.2783 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0022 USDT |
11.0017 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-01-07 |
0.0018 USDT |
7.8897 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0022 USDT |
14.5856 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0024 USDT |
10.9138 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-02 |
0.0021 USDT |
60.9065 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
0.0018 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
16.2816 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0018 USDT |
1.9453 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-22 |
0.0020 USDT |
11.2852 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0018 USDT |
0.8528 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0020 USDT |
2.8258 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-12 |
0.0022 USDT |
18.2216 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-11 |
0.0024 USDT |
31.4600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0024 USDT |
1.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-09 |
0.0022 USDT |
23.9445 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-08 |
0.0024 USDT |
118.5205 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0019 USDT |
13.7240 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0020 USDT |
139.4626 |
0.0026 USDT |
0.0010 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-05 |
0.0026 USDT |
192.7160 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0027 USDT |
54.6401 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0027 USDT |
52.2995 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-01 |
0.0031 USDT |
110.1710 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-30 |
0.0037 USDT |
387.5324 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0030 USDT |
20.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |