Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0047 USDT |
428.3521 |
0.0035 USDT |
0.0034 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-13 |
0.0031 USDT |
0.1011 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0036 USDT |
86.2316 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-11 |
0.0035 USDT |
1,095.8529 |
0.0040 USDT |
0.0022 USDT |
0.0052 USDT |
0.0033 USDT |
| 2023-08-10 |
0.0040 USDT |
257.2762 |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0026 USDT |
0.0010 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-08 |
0.0040 USDT |
29.8727 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-07 |
0.0026 USDT |
1.2860 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-05 |
0.0026 USDT |
1.6312 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0029 USDT |
24.6860 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-01 |
0.0030 USDT |
6.9712 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0033 USDT |
47.1259 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-07-30 |
0.0040 USDT |
8.2849 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-29 |
0.0030 USDT |
179.1086 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0025 USDT |
25.2696 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
3.0220 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0027 USDT |
1.7205 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-22 |
0.0027 USDT |
1.1000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-20 |
0.0028 USDT |
1.7095 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0023 USDT |
17.4733 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0032 USDT |
1,086.2354 |
0.0025 USDT |
0.0015 USDT |
0.0060 USDT |
0.0025 USDT |
| 2023-07-13 |
0.0020 USDT |
83.3343 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
28.5600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0024 USDT |
15.0430 |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0025 USDT |
17.7334 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0025 USDT |
39.6352 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0025 USDT |
5.8721 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0022 USDT |
5.4145 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-02 |
0.0026 USDT |
22.5869 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-01 |
0.0023 USDT |
17.1084 |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2023-06-27 |
0.0021 USDT |
1.0516 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
403.5679 |
0.0021 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-24 |
0.0027 USDT |
8.0870 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0023 USDT |
32.9246 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0024 USDT |
1.7391 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0024 USDT |
5.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
7.2199 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0027 USDT |
2.9039 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0022 USDT |
3.2169 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0024 USDT |
1.9077 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0028 USDT |
491.0947 |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0018 USDT |
5.4300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0019 USDT |
1.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0021 USDT |
471.9455 |
0.0019 USDT |
0.0013 USDT |
0.0024 USDT |
0.0015 USDT |
| 2023-05-30 |
0.0018 USDT |
236.5277 |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0015 USDT |
159.7015 |
0.0025 USDT |
0.0012 USDT |
0.0025 USDT |
0.0015 USDT |
| 2023-05-28 |
0.0017 USDT |
141.5037 |
0.0022 USDT |
0.0011 USDT |
0.0025 USDT |
0.0015 USDT |
| 2023-05-27 |
0.0027 USDT |
176.2022 |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0016 USDT |
6.1456 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |