Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CUDOS
Date Price Volume Open Low High Close
2022-01-16 0.0325 USDT 228,941.4226 0.0352 USDT 0.0310 USDT 0.0352 USDT 0.0334 USDT
2022-01-15 0.0362 USDT 61,800.8916 0.0377 USDT 0.0348 USDT 0.0377 USDT 0.0348 USDT
2022-01-14 0.0378 USDT 46,625.8465 0.0372 USDT 0.0364 USDT 0.0383 USDT 0.0370 USDT
2022-01-13 0.0392 USDT 7,945.5533 0.0411 USDT 0.0372 USDT 0.0430 USDT 0.0372 USDT
2022-01-12 0.0439 USDT 11,439.0707 0.0467 USDT 0.0427 USDT 0.0467 USDT 0.0430 USDT
2022-01-11 0.0464 USDT 55,737.6556 0.0410 USDT 0.0405 USDT 0.0491 USDT 0.0462 USDT
2022-01-10 0.0379 USDT 127,754.9241 0.0391 USDT 0.0370 USDT 0.0391 USDT 0.0371 USDT
2022-01-09 0.0381 USDT 273,248.2882 0.0375 USDT 0.0370 USDT 0.0397 USDT 0.0388 USDT
2022-01-08 0.0346 USDT 37,851.9653 0.0359 USDT 0.0341 USDT 0.0368 USDT 0.0345 USDT
2022-01-07 0.0377 USDT 142,527.7946 0.0385 USDT 0.0338 USDT 0.0394 USDT 0.0364 USDT
2022-01-06 0.0349 USDT 80,983.7374 0.0342 USDT 0.0340 USDT 0.0394 USDT 0.0381 USDT
2022-01-05 0.0393 USDT 22,169.5158 0.0349 USDT 0.0349 USDT 0.0422 USDT 0.0356 USDT
2022-01-04 0.0342 USDT 58,359.5368 0.0325 USDT 0.0325 USDT 0.0342 USDT 0.0338 USDT
2022-01-03 0.0326 USDT 71,033.5944 0.0336 USDT 0.0324 USDT 0.0344 USDT 0.0335 USDT
2022-01-02 0.0334 USDT 14,885.0586 0.0334 USDT 0.0334 USDT 0.0334 USDT 0.0334 USDT
2022-01-01 0.0334 USDT 36,107.8888 0.0332 USDT 0.0332 USDT 0.0336 USDT 0.0336 USDT
2021-12-31 0.0328 USDT 5,521.6742 0.0329 USDT 0.0310 USDT 0.0336 USDT 0.0310 USDT
2021-12-30 0.0320 USDT 1,697.3650 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2021-12-28 0.0343 USDT 30,989.4707 0.0353 USDT 0.0338 USDT 0.0356 USDT 0.0338 USDT
2021-12-27 0.0355 USDT 3,037.7694 0.0361 USDT 0.0353 USDT 0.0361 USDT 0.0353 USDT
2021-12-26 0.0370 USDT 39,155.3040 0.0372 USDT 0.0344 USDT 0.0372 USDT 0.0362 USDT
2021-12-25 0.0361 USDT 17,551.6132 0.0375 USDT 0.0358 USDT 0.0375 USDT 0.0361 USDT
2021-12-24 0.0342 USDT 35,660.9386 0.0345 USDT 0.0341 USDT 0.0375 USDT 0.0375 USDT
2021-12-23 0.0320 USDT 28,874.6011 0.0340 USDT 0.0316 USDT 0.0358 USDT 0.0358 USDT
2021-12-22 0.0334 USDT 21,387.8646 0.0299 USDT 0.0299 USDT 0.0422 USDT 0.0330 USDT
2021-12-21 0.0323 USDT 43,404.9088 0.0332 USDT 0.0314 USDT 0.0332 USDT 0.0319 USDT
2021-12-19 0.0328 USDT 11,599.1134 0.0332 USDT 0.0294 USDT 0.0332 USDT 0.0332 USDT
2021-12-18 0.0332 USDT 2,979.6289 0.0332 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT
2021-12-17 0.0348 USDT 36,385.7063 0.0354 USDT 0.0333 USDT 0.0354 USDT 0.0335 USDT
2021-12-16 0.0350 USDT 20,674.3181 0.0350 USDT 0.0350 USDT 0.0364 USDT 0.0364 USDT
2021-12-15 0.0342 USDT 1,003.1024 0.0353 USDT 0.0337 USDT 0.0353 USDT 0.0338 USDT
2021-12-14 0.0316 USDT 13,964.2338 0.0293 USDT 0.0280 USDT 0.0392 USDT 0.0353 USDT
2021-12-13 0.0301 USDT 103,601.7917 0.0306 USDT 0.0280 USDT 0.0306 USDT 0.0293 USDT
2021-12-12 0.0324 USDT 3,746.8718 0.0351 USDT 0.0322 USDT 0.0351 USDT 0.0349 USDT
2021-12-11 0.0341 USDT 22,788.9154 0.0355 USDT 0.0333 USDT 0.0355 USDT 0.0333 USDT
2021-12-10 0.0396 USDT 2,645.7448 0.0479 USDT 0.0360 USDT 0.0479 USDT 0.0360 USDT
2021-12-09 0.0466 USDT 5,298.6847 0.0490 USDT 0.0391 USDT 0.0490 USDT 0.0391 USDT
2021-12-08 0.0465 USDT 4,622.0427 0.0420 USDT 0.0420 USDT 0.0490 USDT 0.0490 USDT
2021-12-07 0.0430 USDT 19,058.0052 0.0403 USDT 0.0403 USDT 0.0454 USDT 0.0440 USDT
2021-12-06 0.0342 USDT 119,555.8989 0.0355 USDT 0.0333 USDT 0.0386 USDT 0.0386 USDT
2021-12-05 0.0378 USDT 21,711.5839 0.0400 USDT 0.0355 USDT 0.0400 USDT 0.0386 USDT
2021-12-04 0.0423 USDT 14,650.5127 0.0426 USDT 0.0400 USDT 0.0426 USDT 0.0416 USDT
2021-12-03 0.0473 USDT 13,902.3562 0.0476 USDT 0.0452 USDT 0.0495 USDT 0.0452 USDT
2021-12-02 0.0473 USDT 23,082.7689 0.0470 USDT 0.0470 USDT 0.0476 USDT 0.0472 USDT
2021-12-01 0.0477 USDT 32,410.8731 0.0480 USDT 0.0465 USDT 0.0506 USDT 0.0465 USDT
2021-11-30 0.0422 USDT 185,410.9229 0.0450 USDT 0.0391 USDT 0.0490 USDT 0.0465 USDT
2021-11-29 0.0455 USDT 1,683.0318 0.0465 USDT 0.0450 USDT 0.0465 USDT 0.0450 USDT
2021-11-28 0.0452 USDT 20,956.3017 0.0450 USDT 0.0440 USDT 0.0496 USDT 0.0452 USDT
2021-11-27 0.0451 USDT 23,718.1921 0.0450 USDT 0.0450 USDT 0.0500 USDT 0.0500 USDT
2021-11-26 0.0440 USDT 21,283.2790 0.0480 USDT 0.0430 USDT 0.0480 USDT 0.0430 USDT