Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
132.2095 USDT |
163.9975 CREAM |
155.0090 USDT |
109.4836 USDT |
156.2608 USDT |
121.9441 USDT |
| 2021-10-26 |
155.8833 USDT |
0.1091 CREAM |
156.6456 USDT |
154.4367 USDT |
157.4562 USDT |
154.4367 USDT |
| 2021-10-25 |
155.9817 USDT |
1.4106 CREAM |
156.3553 USDT |
151.1141 USDT |
156.9812 USDT |
154.4411 USDT |
| 2021-10-24 |
156.7442 USDT |
0.0374 CREAM |
156.7371 USDT |
156.7371 USDT |
156.7478 USDT |
156.7478 USDT |
| 2021-10-22 |
155.6733 USDT |
2.5618 CREAM |
152.2771 USDT |
152.2771 USDT |
155.8219 USDT |
154.2148 USDT |
| 2021-10-21 |
151.9082 USDT |
23.8470 CREAM |
151.6863 USDT |
144.9886 USDT |
154.7164 USDT |
151.2526 USDT |
| 2021-10-20 |
153.4664 USDT |
9.6005 CREAM |
153.0831 USDT |
148.4668 USDT |
157.5046 USDT |
153.2651 USDT |
| 2021-10-19 |
152.8643 USDT |
23.4788 CREAM |
141.0142 USDT |
141.0142 USDT |
158.0913 USDT |
149.7482 USDT |
| 2021-10-18 |
140.6506 USDT |
13.1893 CREAM |
141.4490 USDT |
139.4551 USDT |
143.0198 USDT |
141.5175 USDT |
| 2021-10-17 |
141.1319 USDT |
1.2743 CREAM |
141.5165 USDT |
140.3744 USDT |
142.4531 USDT |
141.9823 USDT |
| 2021-10-16 |
140.8215 USDT |
1.1445 CREAM |
140.8235 USDT |
140.2861 USDT |
141.3038 USDT |
140.4287 USDT |
| 2021-10-15 |
141.7907 USDT |
16.7675 CREAM |
141.8166 USDT |
138.8418 USDT |
143.6654 USDT |
140.8235 USDT |
| 2021-10-14 |
143.1842 USDT |
74.8596 CREAM |
133.8395 USDT |
133.8395 USDT |
154.0464 USDT |
140.9625 USDT |
| 2021-10-13 |
136.3541 USDT |
6.8658 CREAM |
132.1829 USDT |
131.9332 USDT |
138.6598 USDT |
135.0907 USDT |
| 2021-10-12 |
136.4448 USDT |
4.0420 CREAM |
142.1701 USDT |
129.8718 USDT |
142.5679 USDT |
131.7268 USDT |
| 2021-10-11 |
141.7954 USDT |
3.1979 CREAM |
143.1810 USDT |
139.4898 USDT |
144.0511 USDT |
142.0822 USDT |
| 2021-10-10 |
140.2522 USDT |
8.7392 CREAM |
141.0130 USDT |
138.3847 USDT |
144.3701 USDT |
140.2828 USDT |
| 2021-10-09 |
144.8056 USDT |
0.3702 CREAM |
145.9661 USDT |
142.0794 USDT |
145.9661 USDT |
142.3779 USDT |
| 2021-10-08 |
142.5933 USDT |
7.2475 CREAM |
141.7064 USDT |
141.7064 USDT |
145.0527 USDT |
145.0527 USDT |
| 2021-10-07 |
144.0877 USDT |
0.5992 CREAM |
142.8001 USDT |
142.1032 USDT |
146.5489 USDT |
142.3596 USDT |
| 2021-10-06 |
144.3660 USDT |
5.9050 CREAM |
147.6787 USDT |
142.5993 USDT |
148.9434 USDT |
143.8722 USDT |
| 2021-10-05 |
145.5259 USDT |
5.2990 CREAM |
144.0216 USDT |
143.2746 USDT |
148.9434 USDT |
148.2373 USDT |
| 2021-10-04 |
144.6179 USDT |
2.7372 CREAM |
145.3434 USDT |
143.2248 USDT |
146.6405 USDT |
146.6405 USDT |
| 2021-10-03 |
148.4283 USDT |
7.5870 CREAM |
153.5748 USDT |
143.7141 USDT |
153.7420 USDT |
144.1985 USDT |
| 2021-10-02 |
147.5086 USDT |
1.5497 CREAM |
146.6177 USDT |
146.0136 USDT |
149.6327 USDT |
149.6327 USDT |
| 2021-10-01 |
150.7824 USDT |
4.4396 CREAM |
146.8534 USDT |
146.8534 USDT |
153.1107 USDT |
147.5647 USDT |
| 2021-09-30 |
155.2028 USDT |
10.3205 CREAM |
150.7671 USDT |
145.2060 USDT |
161.3214 USDT |
145.2060 USDT |
| 2021-09-29 |
144.8525 USDT |
91.7730 CREAM |
132.3455 USDT |
130.8322 USDT |
169.5808 USDT |
151.3261 USDT |
| 2021-09-28 |
132.0723 USDT |
9.8103 CREAM |
133.5898 USDT |
130.0000 USDT |
134.1684 USDT |
132.4420 USDT |
| 2021-09-27 |
147.3193 USDT |
4.6306 CREAM |
137.4630 USDT |
134.0000 USDT |
169.7585 USDT |
135.3482 USDT |
| 2021-09-26 |
135.9228 USDT |
0.8204 CREAM |
139.6030 USDT |
135.0000 USDT |
140.7112 USDT |
140.7112 USDT |
| 2021-09-25 |
141.7685 USDT |
1.2571 CREAM |
141.1560 USDT |
137.8096 USDT |
143.4336 USDT |
137.8096 USDT |
| 2021-09-24 |
149.8602 USDT |
2.8187 CREAM |
157.5151 USDT |
140.4317 USDT |
157.5151 USDT |
140.6249 USDT |
| 2021-09-23 |
155.7768 USDT |
13.7356 CREAM |
158.6737 USDT |
155.0772 USDT |
160.8099 USDT |
156.6050 USDT |
| 2021-09-22 |
156.6168 USDT |
206.7114 CREAM |
154.9122 USDT |
154.9122 USDT |
160.1831 USDT |
160.1831 USDT |
| 2021-09-21 |
156.9465 USDT |
0.7950 CREAM |
156.8158 USDT |
152.6825 USDT |
160.4634 USDT |
152.6825 USDT |
| 2021-09-20 |
176.7883 USDT |
12.6445 CREAM |
171.1851 USDT |
155.3215 USDT |
221.0736 USDT |
157.1390 USDT |
| 2021-09-19 |
165.9836 USDT |
13.1421 CREAM |
171.1645 USDT |
165.0000 USDT |
172.7904 USDT |
172.7904 USDT |
| 2021-09-18 |
173.9762 USDT |
2.9638 CREAM |
174.4545 USDT |
168.6190 USDT |
177.7705 USDT |
175.0057 USDT |
| 2021-09-17 |
175.8308 USDT |
4.1944 CREAM |
177.1171 USDT |
168.4232 USDT |
178.3772 USDT |
170.0717 USDT |
| 2021-09-16 |
176.7480 USDT |
10.7847 CREAM |
173.2181 USDT |
173.2181 USDT |
177.0645 USDT |
177.0645 USDT |
| 2021-09-15 |
163.5062 USDT |
1.7593 CREAM |
162.9868 USDT |
161.1839 USDT |
171.8878 USDT |
171.3535 USDT |
| 2021-09-14 |
167.7754 USDT |
0.0566 CREAM |
165.5427 USDT |
165.5427 USDT |
169.0832 USDT |
169.0832 USDT |
| 2021-09-12 |
155.6879 USDT |
0.2389 CREAM |
157.0810 USDT |
133.7140 USDT |
174.1528 USDT |
174.1528 USDT |
| 2021-09-11 |
160.9552 USDT |
0.9623 CREAM |
161.7597 USDT |
159.1366 USDT |
161.7597 USDT |
159.1366 USDT |
| 2021-09-10 |
159.5243 USDT |
0.3141 CREAM |
165.0802 USDT |
158.6365 USDT |
165.0802 USDT |
159.2039 USDT |
| 2021-09-09 |
160.3709 USDT |
0.3268 CREAM |
165.0269 USDT |
135.0312 USDT |
166.2975 USDT |
162.0093 USDT |
| 2021-09-08 |
158.2772 USDT |
0.2376 CREAM |
158.9077 USDT |
152.5283 USDT |
164.3161 USDT |
161.0992 USDT |
| 2021-09-07 |
164.4434 USDT |
4.7047 CREAM |
180.0674 USDT |
135.4925 USDT |
190.9625 USDT |
157.6340 USDT |
| 2021-09-06 |
169.3837 USDT |
3.4084 CREAM |
170.2779 USDT |
167.9385 USDT |
178.2196 USDT |
178.2196 USDT |