Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
6.8300 USDT |
1.3600 |
6.8300 USDT |
6.8300 USDT |
6.8300 USDT |
6.8300 USDT |
| 2023-08-08 |
6.4700 USDT |
17.4300 |
6.7100 USDT |
6.4000 USDT |
7.0100 USDT |
6.4000 USDT |
| 2023-08-07 |
5.7900 USDT |
121.8100 |
5.2000 USDT |
5.2000 USDT |
7.0100 USDT |
6.4000 USDT |
| 2023-08-06 |
6.6800 USDT |
52.3600 |
7.0500 USDT |
5.9700 USDT |
7.1500 USDT |
5.9700 USDT |
| 2023-08-04 |
7.1800 USDT |
107.1600 |
7.2500 USDT |
7.0500 USDT |
7.2500 USDT |
7.0500 USDT |
| 2023-08-02 |
7.1000 USDT |
19.3300 |
7.0500 USDT |
7.0500 USDT |
7.2500 USDT |
7.2500 USDT |
| 2023-08-01 |
7.2300 USDT |
137.2000 |
7.7500 USDT |
7.0500 USDT |
7.7500 USDT |
7.0500 USDT |
| 2023-07-28 |
9.0500 USDT |
13.9900 |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-07-23 |
7.3800 USDT |
7.3800 |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
| 2023-07-22 |
10.2800 USDT |
261.4600 |
9.0600 USDT |
9.0600 USDT |
10.3800 USDT |
10.3700 USDT |
| 2023-07-13 |
7.4400 USDT |
43.1700 |
8.0100 USDT |
6.0200 USDT |
8.0100 USDT |
6.0200 USDT |
| 2023-07-08 |
8.0100 USDT |
7.9600 |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
| 2023-07-03 |
9.0600 USDT |
4.4600 |
10.2600 USDT |
8.0000 USDT |
10.2600 USDT |
8.0000 USDT |
| 2023-06-22 |
8.7700 USDT |
0.0600 |
8.7700 USDT |
8.7700 USDT |
8.7700 USDT |
8.7700 USDT |
| 2023-06-10 |
8.4600 USDT |
3.2400 |
8.4600 USDT |
8.4500 USDT |
8.4900 USDT |
8.4900 USDT |
| 2023-06-07 |
8.4500 USDT |
0.0500 |
8.4500 USDT |
8.4500 USDT |
8.4500 USDT |
8.4500 USDT |
| 2023-06-05 |
8.8200 USDT |
21.7400 |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2023-06-03 |
9.4700 USDT |
18.4100 |
9.4200 USDT |
9.4200 USDT |
9.5300 USDT |
9.5300 USDT |
| 2023-05-26 |
8.8200 USDT |
3.2200 |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2023-05-22 |
9.9600 USDT |
9.9900 |
7.7900 USDT |
7.7900 USDT |
9.9700 USDT |
9.9700 USDT |
| 2023-05-21 |
7.4600 USDT |
122.0700 |
8.1500 USDT |
7.2000 USDT |
8.1500 USDT |
7.7900 USDT |
| 2023-05-20 |
8.1500 USDT |
0.0300 |
8.1500 USDT |
8.1500 USDT |
8.1500 USDT |
8.1500 USDT |
| 2023-05-11 |
8.1400 USDT |
0.0300 |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
| 2023-05-08 |
8.2700 USDT |
49.0700 |
8.8400 USDT |
7.9900 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-05-05 |
8.8400 USDT |
1.0200 |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
| 2023-05-02 |
8.9900 USDT |
5.6300 |
8.9900 USDT |
8.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-05-01 |
8.9800 USDT |
18.5200 |
8.9800 USDT |
8.9800 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-04-27 |
7.9800 USDT |
7.9800 |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
| 2023-04-26 |
8.1000 USDT |
78.1000 |
8.9800 USDT |
7.9800 USDT |
8.9900 USDT |
7.9800 USDT |
| 2023-04-25 |
8.1900 USDT |
30.0800 |
8.6100 USDT |
7.9800 USDT |
8.6100 USDT |
7.9800 USDT |
| 2023-04-24 |
8.6200 USDT |
4.3100 |
8.6200 USDT |
8.6200 USDT |
8.6200 USDT |
8.6200 USDT |
| 2023-04-19 |
8.6100 USDT |
0.5000 |
8.6100 USDT |
8.6100 USDT |
8.6100 USDT |
8.6100 USDT |
| 2023-04-18 |
9.7300 USDT |
4.5500 |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
| 2023-04-15 |
9.7300 USDT |
0.0900 |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
| 2023-04-14 |
9.7300 USDT |
13.2300 |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
| 2023-04-13 |
9.7300 USDT |
4.9200 |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
| 2023-04-10 |
8.3200 USDT |
87.2400 |
8.3300 USDT |
8.3200 USDT |
9.9600 USDT |
8.3200 USDT |
| 2023-03-25 |
8.3200 USDT |
0.0600 |
8.3200 USDT |
8.3200 USDT |
8.3200 USDT |
8.3200 USDT |
| 2023-03-24 |
10.1700 USDT |
67.8100 |
9.5400 USDT |
9.5400 USDT |
10.2600 USDT |
10.2600 USDT |
| 2023-03-21 |
9.9800 USDT |
1.0400 |
9.9800 USDT |
9.9800 USDT |
9.9800 USDT |
9.9800 USDT |
| 2023-03-20 |
8.3300 USDT |
17.0300 |
8.3400 USDT |
8.3300 USDT |
8.3400 USDT |
8.3300 USDT |
| 2023-03-15 |
8.3500 USDT |
6.3500 |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
| 2023-03-14 |
9.3100 USDT |
1.2700 |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
| 2023-03-13 |
9.7400 USDT |
251.4600 |
9.0800 USDT |
9.0800 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-03-12 |
9.0700 USDT |
31.1000 |
9.0100 USDT |
9.0100 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-03-11 |
9.0700 USDT |
54.5300 |
9.0700 USDT |
9.0700 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-03-10 |
9.0100 USDT |
25.5600 |
9.0200 USDT |
9.0100 USDT |
9.0200 USDT |
9.0100 USDT |
| 2023-03-09 |
9.9900 USDT |
2.3900 |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-03-07 |
9.9900 USDT |
6.8900 |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-03-06 |
9.5100 USDT |
66.5400 |
9.4100 USDT |
9.0100 USDT |
9.9900 USDT |
9.9900 USDT |