Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
50.4300 USDT |
422.3200 COMP |
50.8400 USDT |
50.0000 USDT |
50.8400 USDT |
50.4500 USDT |
| 2023-08-15 |
54.4800 USDT |
101.6800 COMP |
56.2800 USDT |
50.4800 USDT |
56.2800 USDT |
51.0600 USDT |
| 2023-08-14 |
55.1300 USDT |
127.1200 COMP |
54.8400 USDT |
54.8400 USDT |
55.4700 USDT |
55.4700 USDT |
| 2023-08-13 |
54.8300 USDT |
33.7100 COMP |
54.8700 USDT |
54.4400 USDT |
56.1900 USDT |
54.8400 USDT |
| 2023-08-12 |
56.4600 USDT |
14.5100 COMP |
57.2100 USDT |
55.7500 USDT |
57.2100 USDT |
55.7500 USDT |
| 2023-08-11 |
55.3600 USDT |
458.0600 COMP |
55.4400 USDT |
55.0400 USDT |
57.3100 USDT |
55.5800 USDT |
| 2023-08-10 |
59.1500 USDT |
169.4800 COMP |
58.3200 USDT |
55.5900 USDT |
65.8400 USDT |
55.5900 USDT |
| 2023-08-09 |
57.7300 USDT |
122.1400 COMP |
55.6200 USDT |
55.6200 USDT |
62.0900 USDT |
58.6800 USDT |
| 2023-08-07 |
54.7100 USDT |
1,225.5500 COMP |
56.1600 USDT |
53.8500 USDT |
69.0000 USDT |
53.8500 USDT |
| 2023-08-05 |
56.6300 USDT |
14.0400 COMP |
57.8100 USDT |
56.1600 USDT |
57.8100 USDT |
56.1600 USDT |
| 2023-08-04 |
58.7200 USDT |
698.9100 COMP |
62.3400 USDT |
57.5100 USDT |
73.9800 USDT |
57.5800 USDT |
| 2023-08-02 |
63.6700 USDT |
3,571.7600 COMP |
65.6000 USDT |
62.6400 USDT |
71.5400 USDT |
62.6400 USDT |
| 2023-08-01 |
66.6600 USDT |
399.7300 COMP |
66.3700 USDT |
62.0600 USDT |
77.7200 USDT |
74.1300 USDT |
| 2023-07-31 |
74.9600 USDT |
5,022.3500 COMP |
70.3100 USDT |
65.9600 USDT |
84.0800 USDT |
66.2100 USDT |
| 2023-07-30 |
73.2700 USDT |
88.2000 COMP |
73.1000 USDT |
71.5400 USDT |
73.4700 USDT |
71.9400 USDT |
| 2023-07-29 |
72.2900 USDT |
622.9300 COMP |
72.0200 USDT |
71.6400 USDT |
73.8500 USDT |
72.0900 USDT |
| 2023-07-28 |
70.1700 USDT |
502.1400 COMP |
70.1100 USDT |
68.0800 USDT |
71.3200 USDT |
71.3200 USDT |
| 2023-07-27 |
70.2900 USDT |
1,376.9300 COMP |
71.1700 USDT |
68.7300 USDT |
71.1800 USDT |
70.0300 USDT |
| 2023-07-26 |
71.6200 USDT |
1,346.9600 COMP |
67.9900 USDT |
67.8000 USDT |
74.9500 USDT |
70.9600 USDT |
| 2023-07-25 |
60.3600 USDT |
2,977.4400 COMP |
63.2800 USDT |
59.6100 USDT |
68.0000 USDT |
64.3400 USDT |
| 2023-07-24 |
67.5600 USDT |
1,858.6400 COMP |
69.7100 USDT |
64.9600 USDT |
69.7100 USDT |
66.9300 USDT |
| 2023-07-23 |
71.0700 USDT |
467.1600 COMP |
70.3000 USDT |
70.3000 USDT |
72.3400 USDT |
70.6200 USDT |
| 2023-07-22 |
70.7700 USDT |
343.0000 COMP |
71.0000 USDT |
70.0100 USDT |
71.1300 USDT |
70.0400 USDT |
| 2023-07-21 |
71.4700 USDT |
538.9600 COMP |
73.2500 USDT |
68.9800 USDT |
75.7100 USDT |
71.7900 USDT |
| 2023-07-20 |
74.2100 USDT |
472.9700 COMP |
72.5600 USDT |
70.2700 USDT |
84.9600 USDT |
73.8100 USDT |
| 2023-07-19 |
72.5500 USDT |
705.2000 COMP |
70.5700 USDT |
70.5700 USDT |
73.4100 USDT |
73.4000 USDT |
| 2023-07-18 |
72.5800 USDT |
1,473.5000 COMP |
75.4100 USDT |
70.0000 USDT |
76.2300 USDT |
71.6000 USDT |
| 2023-07-17 |
75.0900 USDT |
1,165.5800 COMP |
77.6400 USDT |
71.6800 USDT |
77.6500 USDT |
76.7300 USDT |
| 2023-07-16 |
80.7400 USDT |
5,916.0400 COMP |
73.9800 USDT |
73.9800 USDT |
84.5200 USDT |
78.1100 USDT |
| 2023-07-15 |
78.2800 USDT |
2,637.8700 COMP |
65.8800 USDT |
65.5800 USDT |
85.0000 USDT |
73.3200 USDT |
| 2023-07-14 |
73.5100 USDT |
469.1500 COMP |
73.5000 USDT |
67.5300 USDT |
75.5300 USDT |
73.3400 USDT |
| 2023-07-13 |
69.9200 USDT |
1,237.4000 COMP |
71.4500 USDT |
68.2300 USDT |
78.7500 USDT |
68.2300 USDT |
| 2023-07-12 |
66.3900 USDT |
70.9000 COMP |
66.6200 USDT |
65.8200 USDT |
67.0700 USDT |
67.0700 USDT |
| 2023-07-11 |
62.4400 USDT |
460.2900 COMP |
60.0600 USDT |
60.0600 USDT |
70.0000 USDT |
70.0000 USDT |
| 2023-07-10 |
60.4000 USDT |
42.3700 COMP |
59.6900 USDT |
59.1900 USDT |
61.0200 USDT |
60.0000 USDT |
| 2023-07-09 |
60.0300 USDT |
885.5500 COMP |
58.7100 USDT |
58.7100 USDT |
60.1700 USDT |
60.1700 USDT |
| 2023-07-08 |
54.0900 USDT |
553.9900 COMP |
55.5100 USDT |
52.7300 USDT |
87.8200 USDT |
53.7600 USDT |
| 2023-07-07 |
62.1900 USDT |
376.7900 COMP |
58.8900 USDT |
57.3200 USDT |
87.8400 USDT |
59.0100 USDT |
| 2023-07-06 |
64.8900 USDT |
1,629.7800 COMP |
58.4800 USDT |
57.2400 USDT |
92.0000 USDT |
87.8900 USDT |
| 2023-07-05 |
59.4300 USDT |
697.0500 COMP |
64.1400 USDT |
55.3700 USDT |
84.7900 USDT |
57.6100 USDT |
| 2023-07-04 |
65.2400 USDT |
1,646.1300 COMP |
61.6700 USDT |
61.6600 USDT |
74.0300 USDT |
64.2100 USDT |
| 2023-07-03 |
65.5500 USDT |
2,260.2900 COMP |
65.5600 USDT |
61.2800 USDT |
69.4800 USDT |
64.6000 USDT |
| 2023-07-02 |
59.2600 USDT |
1,680.3100 COMP |
52.4500 USDT |
51.6100 USDT |
64.5700 USDT |
62.7600 USDT |
| 2023-07-01 |
52.5800 USDT |
264.0600 COMP |
56.7900 USDT |
51.7200 USDT |
56.7900 USDT |
51.7200 USDT |
| 2023-06-30 |
55.5600 USDT |
3,197.4200 COMP |
51.1600 USDT |
48.8400 USDT |
59.4400 USDT |
57.1200 USDT |
| 2023-06-29 |
51.7000 USDT |
4,687.3000 COMP |
39.6100 USDT |
39.6100 USDT |
54.0000 USDT |
49.8200 USDT |
| 2023-06-28 |
42.7500 USDT |
853.7400 COMP |
40.7700 USDT |
40.7700 USDT |
52.9900 USDT |
40.9000 USDT |
| 2023-06-27 |
42.2800 USDT |
1,162.2200 COMP |
34.9400 USDT |
34.9400 USDT |
53.0000 USDT |
41.0500 USDT |
| 2023-06-26 |
40.8000 USDT |
539.3600 COMP |
37.7200 USDT |
37.3800 USDT |
49.4000 USDT |
37.3800 USDT |
| 2023-06-25 |
37.9400 USDT |
361.5600 COMP |
31.5300 USDT |
31.5300 USDT |
42.8500 USDT |
38.1000 USDT |