Crypto exchange Poloniex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Poloniex: USDT_COMP
123...1112
Date Price Volume Open Low High Close
2022-01-19 175.0409 USDT 9.9903 COMP 178.9254 USDT 169.0652 USDT 178.9254 USDT 169.0652 USDT
2022-01-18 175.2294 USDT 4.6643 COMP 182.7572 USDT 173.7391 USDT 182.7572 USDT 178.0047 USDT
2022-01-17 183.9513 USDT 5.0146 COMP 189.8982 USDT 178.8816 USDT 190.1575 USDT 178.8816 USDT
2022-01-16 189.5405 USDT 5.4515 COMP 190.3400 USDT 187.9452 USDT 191.8644 USDT 191.3357 USDT
2022-01-15 194.2814 USDT 4.6370 COMP 189.3396 USDT 189.3396 USDT 198.7272 USDT 192.8094 USDT
2022-01-14 188.1449 USDT 5.5092 COMP 187.2608 USDT 182.7498 USDT 193.0692 USDT 190.4650 USDT
2022-01-13 193.2306 USDT 32.6245 COMP 196.6010 USDT 187.0462 USDT 201.2521 USDT 190.6544 USDT
2022-01-12 196.5326 USDT 6.3718 COMP 192.9421 USDT 192.4540 USDT 198.5390 USDT 197.2970 USDT
2022-01-11 186.7517 USDT 23.8247 COMP 186.7340 USDT 181.8720 USDT 191.5190 USDT 189.7470 USDT
2022-01-10 181.4688 USDT 21.5413 COMP 192.6045 USDT 175.5368 USDT 197.0964 USDT 181.8720 USDT
2022-01-09 194.2857 USDT 21.1437 COMP 189.5180 USDT 189.5180 USDT 199.3603 USDT 198.0850 USDT
2022-01-08 191.3851 USDT 7.1857 COMP 195.6070 USDT 182.5480 USDT 197.0730 USDT 189.5017 USDT
2022-01-07 190.8861 USDT 57.6969 COMP 201.2910 USDT 185.7263 USDT 201.2910 USDT 193.0980 USDT
2022-01-06 201.4104 USDT 20.8706 COMP 203.4355 USDT 193.8330 USDT 208.5455 USDT 204.0188 USDT
2022-01-05 229.7847 USDT 29.9176 COMP 222.4360 USDT 196.9411 USDT 243.9336 USDT 207.3161 USDT
2022-01-04 231.3625 USDT 112.3363 COMP 220.3196 USDT 215.7041 USDT 234.6848 USDT 226.6970 USDT
2022-01-03 213.5787 USDT 34.4635 COMP 209.7160 USDT 206.4708 USDT 223.5487 USDT 217.1421 USDT
2022-01-02 207.3475 USDT 4.1406 COMP 208.7858 USDT 202.5226 USDT 211.7509 USDT 211.7509 USDT
2022-01-01 202.8189 USDT 9.0362 COMP 202.3240 USDT 198.7280 USDT 209.1963 USDT 209.1963 USDT
2021-12-31 205.3300 USDT 6.8139 COMP 201.6736 USDT 196.9318 USDT 207.7208 USDT 196.9318 USDT
2021-12-30 196.8417 USDT 6.3217 COMP 194.9004 USDT 194.0239 USDT 204.5166 USDT 201.0046 USDT
2021-12-29 205.9096 USDT 9.8685 COMP 209.1628 USDT 200.0000 USDT 211.9070 USDT 200.0000 USDT
2021-12-28 221.1983 USDT 31.8534 COMP 235.5701 USDT 209.1628 USDT 235.5701 USDT 209.1628 USDT
2021-12-27 242.0502 USDT 16.1956 COMP 234.9813 USDT 233.2238 USDT 248.4196 USDT 243.1151 USDT
2021-12-26 232.0545 USDT 12.9337 COMP 229.2747 USDT 221.2797 USDT 235.9020 USDT 234.5847 USDT
2021-12-25 235.4949 USDT 5.9418 COMP 233.4081 USDT 225.6133 USDT 241.7524 USDT 227.4675 USDT
2021-12-24 230.2773 USDT 5.7564 COMP 227.9684 USDT 224.5224 USDT 236.4704 USDT 227.9860 USDT
2021-12-23 220.5267 USDT 50.8940 COMP 206.1409 USDT 205.0565 USDT 239.6437 USDT 232.7474 USDT
2021-12-22 198.6953 USDT 6.1663 COMP 194.4509 USDT 194.4509 USDT 209.0001 USDT 206.5566 USDT
2021-12-21 192.8868 USDT 1.8559 COMP 190.1154 USDT 187.7080 USDT 194.7825 USDT 193.4134 USDT
2021-12-20 189.0178 USDT 9.6299 COMP 194.0000 USDT 183.3003 USDT 196.0764 USDT 189.0267 USDT
2021-12-19 199.7310 USDT 10.6014 COMP 204.7327 USDT 194.4958 USDT 209.6048 USDT 196.4599 USDT
2021-12-18 209.2936 USDT 6.3405 COMP 213.9164 USDT 203.3350 USDT 213.9164 USDT 204.8461 USDT
2021-12-17 187.6620 USDT 35.0824 COMP 186.7133 USDT 178.5500 USDT 197.6675 USDT 196.9458 USDT
2021-12-16 193.7122 USDT 25.5294 COMP 194.0972 USDT 189.2747 USDT 196.8337 USDT 190.4228 USDT
2021-12-15 185.1502 USDT 58.2403 COMP 185.9641 USDT 175.2085 USDT 192.9321 USDT 192.6319 USDT
2021-12-14 182.6656 USDT 75.3204 COMP 179.6540 USDT 177.2800 USDT 190.0593 USDT 185.8239 USDT
2021-12-13 188.0314 USDT 99.3238 COMP 199.3665 USDT 176.1588 USDT 199.3665 USDT 177.5000 USDT
2021-12-12 197.6661 USDT 28.5361 COMP 195.5000 USDT 192.1880 USDT 201.9129 USDT 199.0680 USDT
2021-12-11 193.6513 USDT 80.8283 COMP 183.0429 USDT 180.4060 USDT 198.0000 USDT 196.9084 USDT
2021-12-10 193.7176 USDT 74.5760 COMP 197.5545 USDT 188.5000 USDT 202.0000 USDT 189.3737 USDT
2021-12-09 202.0834 USDT 60.3021 COMP 219.9141 USDT 194.1945 USDT 220.3194 USDT 194.1945 USDT
2021-12-08 218.0191 USDT 16.6817 COMP 224.2587 USDT 213.1888 USDT 227.9080 USDT 213.1888 USDT
2021-12-07 225.7770 USDT 21.7963 COMP 224.0159 USDT 220.5943 USDT 229.8713 USDT 225.5014 USDT
2021-12-06 213.1552 USDT 21.3628 COMP 208.8059 USDT 193.2685 USDT 226.0000 USDT 226.0000 USDT
2021-12-05 217.9906 USDT 6.0880 COMP 222.9129 USDT 206.2984 USDT 225.5714 USDT 208.9905 USDT
2021-12-04 222.2488 USDT 71.1978 COMP 252.1183 USDT 191.0920 USDT 252.1183 USDT 216.4125 USDT
2021-12-03 265.1508 USDT 6.3162 COMP 272.0704 USDT 249.1638 USDT 274.6615 USDT 255.0000 USDT
2021-12-02 269.5614 USDT 4.4679 COMP 269.9882 USDT 265.9898 USDT 273.8930 USDT 270.8682 USDT
2021-12-01 281.1534 USDT 3.8861 COMP 275.7543 USDT 269.8453 USDT 285.8883 USDT 269.8453 USDT
123...1112