Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0277 ETH |
0.1876 COMP |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2023-08-15 |
0.0278 ETH |
0.0023 COMP |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-08-14 |
0.0299 ETH |
0.0312 COMP |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2023-08-13 |
0.0295 ETH |
0.0093 COMP |
0.0296 ETH |
0.0294 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-08-11 |
0.0302 ETH |
0.0065 COMP |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-08-05 |
0.0314 ETH |
1.7318 COMP |
0.0320 ETH |
0.0302 ETH |
0.0320 ETH |
0.0302 ETH |
| 2023-08-04 |
0.0320 ETH |
0.0066 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-08-02 |
0.0347 ETH |
0.0085 COMP |
0.0353 ETH |
0.0343 ETH |
0.0353 ETH |
0.0343 ETH |
| 2023-08-01 |
0.0363 ETH |
0.1346 COMP |
0.0368 ETH |
0.0353 ETH |
0.0368 ETH |
0.0353 ETH |
| 2023-07-31 |
0.0379 ETH |
1.5342 COMP |
0.0375 ETH |
0.0368 ETH |
0.0413 ETH |
0.0368 ETH |
| 2023-07-29 |
0.0387 ETH |
0.1406 COMP |
0.0382 ETH |
0.0382 ETH |
0.0393 ETH |
0.0386 ETH |
| 2023-07-28 |
0.0375 ETH |
0.0218 COMP |
0.0382 ETH |
0.0369 ETH |
0.0382 ETH |
0.0373 ETH |
| 2023-07-27 |
0.0370 ETH |
0.1393 COMP |
0.0381 ETH |
0.0368 ETH |
0.0381 ETH |
0.0368 ETH |
| 2023-07-26 |
0.0381 ETH |
1.5890 COMP |
0.0366 ETH |
0.0366 ETH |
0.0383 ETH |
0.0380 ETH |
| 2023-07-25 |
0.0353 ETH |
0.0597 COMP |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2023-07-24 |
0.0367 ETH |
1.1068 COMP |
0.0370 ETH |
0.0353 ETH |
0.0370 ETH |
0.0353 ETH |
| 2023-07-22 |
0.0374 ETH |
0.0038 COMP |
0.0375 ETH |
0.0372 ETH |
0.0375 ETH |
0.0372 ETH |
| 2023-07-21 |
0.0393 ETH |
0.3224 COMP |
0.0394 ETH |
0.0382 ETH |
0.0394 ETH |
0.0382 ETH |
| 2023-07-20 |
0.0390 ETH |
0.5057 COMP |
0.0382 ETH |
0.0382 ETH |
0.0391 ETH |
0.0391 ETH |
| 2023-07-19 |
0.0377 ETH |
0.0806 COMP |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-07-18 |
0.0377 ETH |
0.6571 COMP |
0.0377 ETH |
0.0377 ETH |
0.0379 ETH |
0.0377 ETH |
| 2023-07-17 |
0.0383 ETH |
1.0231 COMP |
0.0377 ETH |
0.0377 ETH |
0.0391 ETH |
0.0391 ETH |
| 2023-07-16 |
0.0411 ETH |
1.4052 COMP |
0.0393 ETH |
0.0393 ETH |
0.0428 ETH |
0.0404 ETH |
| 2023-07-15 |
0.0389 ETH |
0.8409 COMP |
0.0348 ETH |
0.0348 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-07-14 |
0.0344 ETH |
0.2108 COMP |
0.0335 ETH |
0.0335 ETH |
0.0357 ETH |
0.0357 ETH |
| 2023-07-13 |
0.0371 ETH |
0.4359 COMP |
0.0371 ETH |
0.0369 ETH |
0.0372 ETH |
0.0369 ETH |
| 2023-07-12 |
0.0352 ETH |
0.0188 COMP |
0.0348 ETH |
0.0348 ETH |
0.0353 ETH |
0.0353 ETH |
| 2023-07-11 |
0.0336 ETH |
1.8572 COMP |
0.0318 ETH |
0.0302 ETH |
0.0352 ETH |
0.0352 ETH |
| 2023-07-10 |
0.0321 ETH |
0.4708 COMP |
0.0322 ETH |
0.0313 ETH |
0.0327 ETH |
0.0313 ETH |
| 2023-07-09 |
0.0329 ETH |
1.4300 COMP |
0.0333 ETH |
0.0319 ETH |
0.0334 ETH |
0.0322 ETH |
| 2023-07-08 |
0.0302 ETH |
0.2535 COMP |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-07-07 |
0.0334 ETH |
0.2650 COMP |
0.0334 ETH |
0.0315 ETH |
0.0334 ETH |
0.0315 ETH |
| 2023-07-06 |
0.0317 ETH |
0.2270 COMP |
0.0318 ETH |
0.0314 ETH |
0.0323 ETH |
0.0314 ETH |
| 2023-07-05 |
0.0306 ETH |
1.5397 COMP |
0.0335 ETH |
0.0306 ETH |
0.0337 ETH |
0.0306 ETH |
| 2023-07-04 |
0.0341 ETH |
0.2313 COMP |
0.0329 ETH |
0.0327 ETH |
0.0352 ETH |
0.0333 ETH |
| 2023-07-03 |
0.0347 ETH |
1.1303 COMP |
0.0326 ETH |
0.0306 ETH |
0.0352 ETH |
0.0306 ETH |
| 2023-07-02 |
0.0322 ETH |
0.0540 COMP |
0.0303 ETH |
0.0300 ETH |
0.0332 ETH |
0.0312 ETH |
| 2023-07-01 |
0.0270 ETH |
0.7685 COMP |
0.0282 ETH |
0.0270 ETH |
0.0282 ETH |
0.0270 ETH |
| 2023-06-30 |
0.0306 ETH |
0.8001 COMP |
0.0277 ETH |
0.0261 ETH |
0.0308 ETH |
0.0308 ETH |
| 2023-06-29 |
0.0247 ETH |
2.4903 COMP |
0.0217 ETH |
0.0217 ETH |
0.0275 ETH |
0.0264 ETH |
| 2023-06-28 |
0.0219 ETH |
0.2643 COMP |
0.0217 ETH |
0.0217 ETH |
0.0234 ETH |
0.0217 ETH |
| 2023-06-27 |
0.0222 ETH |
2.1796 COMP |
0.0189 ETH |
0.0189 ETH |
0.0233 ETH |
0.0217 ETH |
| 2023-06-26 |
0.0206 ETH |
0.1937 COMP |
0.0203 ETH |
0.0195 ETH |
0.0226 ETH |
0.0197 ETH |
| 2023-06-25 |
0.0212 ETH |
2.0913 COMP |
0.0170 ETH |
0.0170 ETH |
0.0219 ETH |
0.0206 ETH |
| 2023-06-24 |
0.0161 ETH |
0.0395 COMP |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-06-19 |
0.0161 ETH |
0.0029 COMP |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-06-17 |
0.0166 ETH |
0.0001 COMP |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-06-13 |
0.0164 ETH |
0.0202 COMP |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2023-06-12 |
0.0158 ETH |
0.0021 COMP |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-06-10 |
0.0156 ETH |
0.0492 COMP |
0.0159 ETH |
0.0145 ETH |
0.0160 ETH |
0.0145 ETH |