Crypto exchange Poloniex

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on Poloniex: ETH_COMP
123...1112
Date Price Volume Open Low High Close
2022-01-16 0.0571 ETH 0.2329 COMP 0.0574 ETH 0.0566 ETH 0.0574 ETH 0.0571 ETH
2022-01-15 0.0583 ETH 0.2143 COMP 0.0576 ETH 0.0575 ETH 0.0595 ETH 0.0576 ETH
2022-01-14 0.0575 ETH 0.2054 COMP 0.0576 ETH 0.0573 ETH 0.0580 ETH 0.0576 ETH
2022-01-13 0.0585 ETH 17.9993 COMP 0.0585 ETH 0.0580 ETH 0.0592 ETH 0.0581 ETH
2022-01-12 0.0594 ETH 0.2142 COMP 0.0594 ETH 0.0582 ETH 0.0601 ETH 0.0588 ETH
2022-01-11 0.0595 ETH 0.1469 COMP 0.0603 ETH 0.0583 ETH 0.0605 ETH 0.0591 ETH
2022-01-10 0.0607 ETH 0.3485 COMP 0.0615 ETH 0.0597 ETH 0.0621 ETH 0.0600 ETH
2022-01-09 0.0630 ETH 0.8298 COMP 0.0617 ETH 0.0611 ETH 0.0636 ETH 0.0611 ETH
2022-01-08 0.0609 ETH 0.3761 COMP 0.0607 ETH 0.0605 ETH 0.0615 ETH 0.0614 ETH
2022-01-07 0.0609 ETH 0.3559 COMP 0.0595 ETH 0.0586 ETH 0.0622 ETH 0.0604 ETH
2022-01-06 0.0592 ETH 0.7118 COMP 0.0575 ETH 0.0565 ETH 0.0597 ETH 0.0597 ETH
2022-01-05 0.0620 ETH 1.0994 COMP 0.0591 ETH 0.0577 ETH 0.0638 ETH 0.0582 ETH
2022-01-04 0.0603 ETH 0.9855 COMP 0.0590 ETH 0.0581 ETH 0.0611 ETH 0.0596 ETH
2022-01-03 0.0567 ETH 0.6657 COMP 0.0549 ETH 0.0548 ETH 0.0584 ETH 0.0573 ETH
2022-01-02 0.0550 ETH 0.2330 COMP 0.0550 ETH 0.0544 ETH 0.0556 ETH 0.0550 ETH
2022-01-01 0.0552 ETH 0.8591 COMP 0.0546 ETH 0.0538 ETH 0.0562 ETH 0.0562 ETH
2021-12-31 0.0541 ETH 0.2151 COMP 0.0539 ETH 0.0537 ETH 0.0546 ETH 0.0537 ETH
2021-12-30 0.0539 ETH 1.0464 COMP 0.0543 ETH 0.0532 ETH 0.0549 ETH 0.0543 ETH
2021-12-29 0.0546 ETH 2.4980 COMP 0.0554 ETH 0.0541 ETH 0.0556 ETH 0.0541 ETH
2021-12-28 0.0562 ETH 4.6150 COMP 0.0585 ETH 0.0556 ETH 0.0585 ETH 0.0556 ETH
2021-12-27 0.0586 ETH 0.1827 COMP 0.0577 ETH 0.0577 ETH 0.0600 ETH 0.0600 ETH
2021-12-26 0.0563 ETH 2.3822 COMP 0.0548 ETH 0.0548 ETH 0.0579 ETH 0.0574 ETH
2021-12-25 0.0583 ETH 0.7729 COMP 0.0576 ETH 0.0557 ETH 0.0590 ETH 0.0557 ETH
2021-12-24 0.0564 ETH 0.4958 COMP 0.0558 ETH 0.0556 ETH 0.0576 ETH 0.0566 ETH
2021-12-23 0.0555 ETH 4.1095 COMP 0.0527 ETH 0.0527 ETH 0.0579 ETH 0.0568 ETH
2021-12-22 0.0508 ETH 0.5518 COMP 0.0484 ETH 0.0484 ETH 0.0523 ETH 0.0515 ETH
2021-12-21 0.0482 ETH 0.2521 COMP 0.0479 ETH 0.0474 ETH 0.0483 ETH 0.0482 ETH
2021-12-20 0.0490 ETH 0.0855 COMP 0.0499 ETH 0.0481 ETH 0.0499 ETH 0.0488 ETH
2021-12-19 0.0518 ETH 0.3787 COMP 0.0522 ETH 0.0500 ETH 0.0528 ETH 0.0506 ETH
2021-12-18 0.0533 ETH 1.0381 COMP 0.0531 ETH 0.0521 ETH 0.0554 ETH 0.0522 ETH
2021-12-17 0.0482 ETH 8.4878 COMP 0.0481 ETH 0.0473 ETH 0.0538 ETH 0.0538 ETH
2021-12-16 0.0481 ETH 0.2194 COMP 0.0478 ETH 0.0475 ETH 0.0486 ETH 0.0481 ETH
2021-12-15 0.0480 ETH 16.2160 COMP 0.0483 ETH 0.0476 ETH 0.0485 ETH 0.0476 ETH
2021-12-14 0.0485 ETH 0.2923 COMP 0.0477 ETH 0.0475 ETH 0.0492 ETH 0.0476 ETH
2021-12-13 0.0482 ETH 0.3513 COMP 0.0482 ETH 0.0477 ETH 0.0488 ETH 0.0482 ETH
2021-12-12 0.0486 ETH 6.3114 COMP 0.0482 ETH 0.0479 ETH 0.0492 ETH 0.0480 ETH
2021-12-11 0.0476 ETH 2.2414 COMP 0.0471 ETH 0.0471 ETH 0.0487 ETH 0.0487 ETH
2021-12-10 0.0474 ETH 2.1338 COMP 0.0473 ETH 0.0472 ETH 0.0488 ETH 0.0474 ETH
2021-12-09 0.0494 ETH 1.4168 COMP 0.0486 ETH 0.0480 ETH 0.0523 ETH 0.0480 ETH
2021-12-08 0.0502 ETH 0.1856 COMP 0.0509 ETH 0.0487 ETH 0.0518 ETH 0.0487 ETH
2021-12-07 0.0520 ETH 0.8008 COMP 0.0516 ETH 0.0516 ETH 0.0522 ETH 0.0522 ETH
2021-12-06 0.0501 ETH 4.1000 COMP 0.0502 ETH 0.0495 ETH 0.0536 ETH 0.0521 ETH
2021-12-05 0.0527 ETH 2.1824 COMP 0.0537 ETH 0.0511 ETH 0.0537 ETH 0.0511 ETH
2021-12-04 0.0584 ETH 1.0489 COMP 0.0609 ETH 0.0536 ETH 0.0609 ETH 0.0540 ETH
2021-12-03 0.0594 ETH 0.2376 COMP 0.0597 ETH 0.0593 ETH 0.0614 ETH 0.0614 ETH
2021-12-02 0.0596 ETH 0.2466 COMP 0.0596 ETH 0.0592 ETH 0.0606 ETH 0.0606 ETH
2021-12-01 0.0599 ETH 0.1713 COMP 0.0598 ETH 0.0596 ETH 0.0603 ETH 0.0599 ETH
2021-11-30 0.0627 ETH 0.8043 COMP 0.0652 ETH 0.0608 ETH 0.0652 ETH 0.0608 ETH
2021-11-29 0.0658 ETH 0.0972 COMP 0.0665 ETH 0.0649 ETH 0.0670 ETH 0.0649 ETH
2021-11-28 0.0673 ETH 0.1007 COMP 0.0655 ETH 0.0654 ETH 0.0692 ETH 0.0658 ETH
123...1112