Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_COMBO
Date Price Volume Open Low High Close
2022-01-18 0.2700 USDT 6.3937 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2022-01-15 0.2800 USDT 3,512.0483 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2022-01-14 0.2800 USDT 3.9286 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2022-01-13 0.2850 USDT 214.4004 0.2850 USDT 0.2850 USDT 0.2850 USDT 0.2850 USDT
2022-01-12 0.2847 USDT 293.3179 0.2815 USDT 0.2815 USDT 0.2850 USDT 0.2850 USDT
2022-01-11 0.2046 USDT 164.2957 0.2010 USDT 0.2010 USDT 0.2850 USDT 0.2850 USDT
2022-01-10 0.2359 USDT 765.8477 0.2691 USDT 0.2000 USDT 0.2850 USDT 0.2375 USDT
2022-01-09 0.2691 USDT 58.1606 0.2691 USDT 0.2691 USDT 0.2691 USDT 0.2691 USDT
2022-01-08 0.2870 USDT 7.0101 0.2870 USDT 0.2870 USDT 0.2870 USDT 0.2870 USDT
2022-01-07 0.2870 USDT 73.2896 0.2870 USDT 0.2870 USDT 0.2870 USDT 0.2870 USDT
2022-01-06 0.3002 USDT 953.0584 0.3098 USDT 0.3000 USDT 0.3098 USDT 0.3000 USDT
2022-01-04 0.3599 USDT 1.0000 0.3599 USDT 0.3599 USDT 0.3599 USDT 0.3599 USDT
2022-01-03 0.3120 USDT 394.3135 0.3200 USDT 0.3098 USDT 0.3200 USDT 0.3098 USDT
2022-01-01 0.3600 USDT 127.3619 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-12-30 0.3151 USDT 449.5277 0.3200 USDT 0.3100 USDT 0.3200 USDT 0.3100 USDT
2021-12-29 0.3200 USDT 43.3890 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2021-12-28 0.3052 USDT 388.6956 0.3492 USDT 0.3010 USDT 0.3492 USDT 0.3100 USDT
2021-12-27 0.3327 USDT 718.6177 0.3590 USDT 0.3120 USDT 0.3883 USDT 0.3695 USDT
2021-12-26 0.3590 USDT 60.8655 0.3590 USDT 0.3590 USDT 0.3590 USDT 0.3590 USDT
2021-12-25 0.3700 USDT 2.9730 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-12-24 0.3700 USDT 2.9730 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-12-23 0.3883 USDT 2.8325 0.3883 USDT 0.3883 USDT 0.3883 USDT 0.3883 USDT
2021-12-22 0.3314 USDT 6,038.2939 0.3330 USDT 0.3278 USDT 0.3590 USDT 0.3590 USDT
2021-12-21 0.3719 USDT 2.9510 0.3719 USDT 0.3719 USDT 0.3719 USDT 0.3719 USDT
2021-12-20 0.3785 USDT 257.5035 0.3800 USDT 0.3569 USDT 0.3800 USDT 0.3569 USDT
2021-12-19 0.3883 USDT 2.8325 0.3883 USDT 0.3883 USDT 0.3883 USDT 0.3883 USDT
2021-12-18 0.3918 USDT 909.3997 0.4208 USDT 0.3800 USDT 0.4208 USDT 0.3800 USDT
2021-12-17 0.4032 USDT 331.8124 0.4136 USDT 0.4000 USDT 0.4136 USDT 0.4000 USDT
2021-12-16 0.4394 USDT 80.1578 0.5147 USDT 0.4253 USDT 0.5147 USDT 0.4253 USDT
2021-12-15 0.4241 USDT 40.0604 0.4574 USDT 0.4200 USDT 0.4574 USDT 0.4200 USDT
2021-12-14 0.4811 USDT 255.2585 0.4811 USDT 0.4811 USDT 0.4811 USDT 0.4811 USDT
2021-12-12 0.4929 USDT 5.3291 0.5000 USDT 0.4811 USDT 0.5000 USDT 0.4811 USDT
2021-12-11 0.4884 USDT 6,401.5091 0.4986 USDT 0.4817 USDT 0.5090 USDT 0.5090 USDT
2021-12-10 0.4572 USDT 67.4102 0.4520 USDT 0.4520 USDT 0.4574 USDT 0.4574 USDT
2021-12-09 0.4344 USDT 159.6440 0.4390 USDT 0.4300 USDT 0.4390 USDT 0.4300 USDT
2021-12-08 0.4986 USDT 2.2064 0.4986 USDT 0.4986 USDT 0.4986 USDT 0.4986 USDT
2021-12-07 0.4815 USDT 107.6205 0.4815 USDT 0.4815 USDT 0.4815 USDT 0.4815 USDT
2021-12-06 0.4811 USDT 187.8145 0.4700 USDT 0.4700 USDT 0.4958 USDT 0.4815 USDT
2021-12-05 0.4856 USDT 2.2654 0.4856 USDT 0.4856 USDT 0.4856 USDT 0.4856 USDT
2021-12-04 0.4790 USDT 830.4681 0.4827 USDT 0.4559 USDT 0.4827 USDT 0.4700 USDT
2021-12-03 0.5415 USDT 1,641.7942 0.6012 USDT 0.4827 USDT 0.6121 USDT 0.4827 USDT
2021-12-02 0.5294 USDT 239.5385 0.5870 USDT 0.5291 USDT 0.5870 USDT 0.5291 USDT
2021-12-01 0.5850 USDT 842.3570 0.5809 USDT 0.5809 USDT 0.6018 USDT 0.5870 USDT
2021-11-30 0.5793 USDT 145.2202 0.5709 USDT 0.5709 USDT 0.5809 USDT 0.5809 USDT
2021-11-29 0.5352 USDT 50.1700 0.5520 USDT 0.4989 USDT 0.5520 USDT 0.4989 USDT
2021-11-28 0.5091 USDT 8.5311 0.5433 USDT 0.4989 USDT 0.5433 USDT 0.4989 USDT
2021-11-27 0.5295 USDT 290.3822 0.5023 USDT 0.5023 USDT 0.5520 USDT 0.5520 USDT
2021-11-26 0.5121 USDT 6,347.0693 0.5119 USDT 0.5023 USDT 0.5290 USDT 0.5023 USDT
2021-11-25 0.4955 USDT 621.6255 0.5209 USDT 0.4827 USDT 0.5209 USDT 0.4827 USDT
2021-11-24 0.5013 USDT 277.3935 0.5290 USDT 0.4901 USDT 0.5290 USDT 0.4901 USDT