Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0263 USDT |
5,363.9828 |
0.0215 USDT |
0.0132 USDT |
0.0315 USDT |
0.0132 USDT |
| 2022-07-29 |
0.0326 USDT |
4,622.4817 |
0.0330 USDT |
0.0252 USDT |
0.0330 USDT |
0.0268 USDT |
| 2022-07-28 |
0.0308 USDT |
1,291.9675 |
0.0280 USDT |
0.0280 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-07-26 |
0.0234 USDT |
573.7852 |
0.0247 USDT |
0.0215 USDT |
0.0247 USDT |
0.0215 USDT |
| 2022-07-25 |
0.0304 USDT |
1,806.5265 |
0.0309 USDT |
0.0238 USDT |
0.0330 USDT |
0.0240 USDT |
| 2022-07-22 |
0.0348 USDT |
31.5859 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-07-21 |
0.0356 USDT |
143.9385 |
0.0361 USDT |
0.0349 USDT |
0.0361 USDT |
0.0349 USDT |
| 2022-07-20 |
0.0372 USDT |
695.3535 |
0.0353 USDT |
0.0353 USDT |
0.0382 USDT |
0.0364 USDT |
| 2022-07-19 |
0.0348 USDT |
171.9101 |
0.0391 USDT |
0.0341 USDT |
0.0391 USDT |
0.0341 USDT |
| 2022-07-18 |
0.0292 USDT |
2,094.1940 |
0.0311 USDT |
0.0277 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-07-16 |
0.0326 USDT |
634.8526 |
0.0336 USDT |
0.0277 USDT |
0.0336 USDT |
0.0282 USDT |
| 2022-07-13 |
0.0285 USDT |
230.1763 |
0.0330 USDT |
0.0278 USDT |
0.0330 USDT |
0.0278 USDT |
| 2022-07-09 |
0.0330 USDT |
88.2117 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-07-05 |
0.0306 USDT |
90.1213 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-03 |
0.0279 USDT |
160.1391 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-02 |
0.0297 USDT |
673.9472 |
0.0328 USDT |
0.0279 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-07-01 |
0.0346 USDT |
735.4302 |
0.0368 USDT |
0.0328 USDT |
0.0368 USDT |
0.0328 USDT |
| 2022-06-27 |
0.0374 USDT |
67.0793 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-06-24 |
0.0356 USDT |
1,413.5136 |
0.0284 USDT |
0.0284 USDT |
0.0411 USDT |
0.0340 USDT |
| 2022-06-22 |
0.0317 USDT |
466.6358 |
0.0324 USDT |
0.0305 USDT |
0.0326 USDT |
0.0310 USDT |
| 2022-06-21 |
0.0334 USDT |
160.9052 |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-20 |
0.0307 USDT |
211.0299 |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-19 |
0.0293 USDT |
110.6226 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-06-18 |
0.0290 USDT |
246.2496 |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-06-17 |
0.0293 USDT |
500.7984 |
0.0350 USDT |
0.0269 USDT |
0.0350 USDT |
0.0273 USDT |
| 2022-06-16 |
0.0344 USDT |
794.7299 |
0.0371 USDT |
0.0310 USDT |
0.0398 USDT |
0.0325 USDT |
| 2022-06-15 |
0.0332 USDT |
552.9212 |
0.0330 USDT |
0.0290 USDT |
0.0348 USDT |
0.0290 USDT |
| 2022-06-14 |
0.0347 USDT |
1,252.5197 |
0.0363 USDT |
0.0330 USDT |
0.0370 USDT |
0.0349 USDT |
| 2022-06-13 |
0.0414 USDT |
3,898.2715 |
0.0433 USDT |
0.0371 USDT |
0.0433 USDT |
0.0374 USDT |
| 2022-06-12 |
0.0483 USDT |
4.4527 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-06-11 |
0.0514 USDT |
2,115.6597 |
0.0532 USDT |
0.0483 USDT |
0.0532 USDT |
0.0483 USDT |
| 2022-06-06 |
0.0591 USDT |
303.4009 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-06-04 |
0.0521 USDT |
79.6546 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-06-03 |
0.0586 USDT |
570.8386 |
0.0576 USDT |
0.0576 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-05-30 |
0.0521 USDT |
75.2527 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-05-29 |
0.0528 USDT |
137.7709 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-05-27 |
0.0528 USDT |
122.1807 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-05-20 |
0.0600 USDT |
26.0676 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-19 |
0.0600 USDT |
166.3591 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-18 |
0.0593 USDT |
362.4614 |
0.0600 USDT |
0.0560 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-16 |
0.0581 USDT |
213.3281 |
0.0607 USDT |
0.0555 USDT |
0.0607 USDT |
0.0575 USDT |
| 2022-05-13 |
0.0562 USDT |
43.1749 |
0.0681 USDT |
0.0500 USDT |
0.0681 USDT |
0.0500 USDT |
| 2022-05-12 |
0.0513 USDT |
530.5917 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-05-05 |
0.0757 USDT |
136.3047 |
0.0777 USDT |
0.0700 USDT |
0.0777 USDT |
0.0700 USDT |
| 2022-05-03 |
0.0900 USDT |
40.2965 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-05-02 |
0.0900 USDT |
121.5728 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-05-01 |
0.0891 USDT |
154.4557 |
0.0825 USDT |
0.0825 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-04-30 |
0.0804 USDT |
90.9228 |
0.0843 USDT |
0.0777 USDT |
0.0843 USDT |
0.0777 USDT |
| 2022-04-28 |
0.0898 USDT |
263.0098 |
0.0900 USDT |
0.0886 USDT |
0.0900 USDT |
0.0886 USDT |
| 2022-04-27 |
0.0900 USDT |
80.2425 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |