Crypto exchange Poloniex

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Poloniex: USDT_CITY
12
Date Price Volume Open Low High Close
2023-01-31 4.3398 USDT 13,015.5893 CITY 4.3470 USDT 4.1110 USDT 4.4700 USDT 4.3040 USDT
2023-01-30 4.5569 USDT 17,930.9209 CITY 4.7490 USDT 4.2980 USDT 4.8550 USDT 4.3180 USDT
2023-01-29 4.6822 USDT 16,800.0983 CITY 4.6060 USDT 4.5240 USDT 4.8530 USDT 4.7130 USDT
2023-01-28 4.6294 USDT 15,673.8287 CITY 4.7610 USDT 4.4970 USDT 4.9620 USDT 4.5950 USDT
2023-01-27 4.6764 USDT 14,495.2863 CITY 4.6210 USDT 4.4970 USDT 4.9690 USDT 4.6220 USDT
2023-01-26 4.6546 USDT 14,229.5385 CITY 4.5940 USDT 4.4220 USDT 4.8770 USDT 4.6380 USDT
2023-01-25 4.5176 USDT 19,894.1660 CITY 4.5190 USDT 4.4060 USDT 4.7610 USDT 4.5970 USDT
2023-01-24 4.6043 USDT 14,240.3812 CITY 4.6400 USDT 4.4150 USDT 4.7650 USDT 4.5130 USDT
2023-01-23 4.6379 USDT 18,362.8150 CITY 4.6100 USDT 4.4440 USDT 4.9890 USDT 4.6250 USDT
2023-01-22 4.6458 USDT 16,710.4081 CITY 4.6410 USDT 4.4800 USDT 4.7310 USDT 4.5080 USDT
2023-01-21 4.6220 USDT 19,274.4397 CITY 4.6320 USDT 4.4430 USDT 4.7650 USDT 4.6710 USDT
2023-01-20 4.6003 USDT 15,063.5788 CITY 4.6120 USDT 4.3580 USDT 4.7840 USDT 4.5970 USDT
2023-01-19 4.4740 USDT 12,531.4393 CITY 4.2590 USDT 4.2460 USDT 4.7840 USDT 4.6110 USDT
2023-01-18 4.5952 USDT 10,718.8919 CITY 4.6680 USDT 4.3560 USDT 4.7970 USDT 4.5000 USDT
2023-01-17 4.6273 USDT 16,205.1260 CITY 4.6040 USDT 4.0760 USDT 4.7980 USDT 4.7080 USDT
2023-01-16 4.6995 USDT 16,744.8099 CITY 4.6450 USDT 4.2660 USDT 5.0180 USDT 4.7830 USDT
2023-01-15 4.6764 USDT 13,319.2084 CITY 4.6340 USDT 4.2600 USDT 5.3860 USDT 4.7430 USDT
2023-01-14 4.6589 USDT 10,522.4632 CITY 4.5330 USDT 4.2630 USDT 4.9710 USDT 4.6110 USDT
2023-01-13 4.5539 USDT 13,568.8129 CITY 4.3720 USDT 3.8820 USDT 5.3970 USDT 4.6400 USDT
2023-01-12 4.3575 USDT 12,107.5558 CITY 4.3680 USDT 4.0430 USDT 4.4390 USDT 4.3830 USDT
2023-01-11 4.3681 USDT 10,919.2772 CITY 4.3730 USDT 4.2240 USDT 4.4460 USDT 4.3690 USDT
2023-01-10 4.3571 USDT 11,718.6660 CITY 4.3680 USDT 4.1140 USDT 4.4500 USDT 4.3900 USDT
2023-01-09 4.3319 USDT 12,160.2677 CITY 4.2320 USDT 4.0340 USDT 4.5880 USDT 4.3690 USDT
2023-01-08 4.3156 USDT 15,485.6598 CITY 4.3930 USDT 4.0790 USDT 4.4270 USDT 4.2280 USDT
2023-01-07 4.3268 USDT 13,259.0945 CITY 4.3330 USDT 4.0880 USDT 4.5910 USDT 4.4030 USDT
2023-01-06 4.3277 USDT 17,105.7722 CITY 4.7500 USDT 4.0240 USDT 4.8020 USDT 4.3300 USDT
2023-01-05 4.3999 USDT 15,247.4601 CITY 4.1000 USDT 4.0500 USDT 4.9990 USDT 4.8200 USDT
2023-01-04 4.1102 USDT 16,515.6968 CITY 4.0900 USDT 4.0110 USDT 4.3000 USDT 4.0960 USDT
2023-01-03 4.0894 USDT 13,126.9761 CITY 4.0560 USDT 3.9820 USDT 4.3960 USDT 4.2880 USDT
2023-01-02 4.0677 USDT 15,075.4654 CITY 4.0720 USDT 3.8140 USDT 4.3090 USDT 4.0350 USDT
2023-01-01 4.0367 USDT 11,241.9194 CITY 4.0510 USDT 3.5120 USDT 4.4170 USDT 3.9950 USDT
2022-12-31 4.0470 USDT 16,322.6426 CITY 4.0050 USDT 3.9500 USDT 4.4780 USDT 4.0450 USDT
2022-12-30 4.0557 USDT 16,762.8978 CITY 4.1110 USDT 3.7910 USDT 4.6000 USDT 4.0050 USDT
2022-12-29 3.9823 USDT 11,528.4222 CITY 3.9530 USDT 3.9300 USDT 4.1530 USDT 4.1090 USDT
2022-12-28 4.0415 USDT 12,604.4848 CITY 4.1370 USDT 3.9300 USDT 4.3980 USDT 3.9630 USDT
2022-12-27 4.1706 USDT 10,331.8253 CITY 4.0850 USDT 3.8640 USDT 4.6000 USDT 4.1800 USDT
2022-12-26 4.0893 USDT 12,557.3977 CITY 4.0790 USDT 3.8960 USDT 4.3900 USDT 4.1870 USDT
2022-12-25 4.0857 USDT 14,305.4679 CITY 4.0380 USDT 3.0610 USDT 4.5970 USDT 4.0870 USDT
2022-12-24 4.1079 USDT 14,134.1469 CITY 4.1900 USDT 3.9610 USDT 4.3480 USDT 4.0240 USDT
2022-12-23 4.0776 USDT 7,342.8338 CITY 4.0100 USDT 3.9500 USDT 4.6530 USDT 4.0740 USDT
2022-12-22 3.9918 USDT 7,528.3114 CITY 3.9670 USDT 3.9400 USDT 4.0500 USDT 4.0400 USDT
2022-12-21 4.0037 USDT 6,159.8088 CITY 3.9830 USDT 3.3470 USDT 4.9990 USDT 3.9670 USDT
2022-12-20 3.9349 USDT 5,434.6341 CITY 3.8180 USDT 3.8080 USDT 4.0360 USDT 3.9580 USDT
2022-12-19 3.9752 USDT 5,347.7049 CITY 3.9750 USDT 3.8520 USDT 4.0650 USDT 3.8610 USDT
2022-12-18 3.9515 USDT 6,172.3161 CITY 3.9060 USDT 3.8040 USDT 4.1570 USDT 3.9620 USDT
2022-12-17 3.9264 USDT 6,891.1915 CITY 3.8950 USDT 2.0990 USDT 4.1380 USDT 3.8950 USDT
2022-12-16 4.0827 USDT 14,185.6572 CITY 4.1590 USDT 3.8300 USDT 4.3120 USDT 3.9160 USDT
2022-12-15 4.2083 USDT 19,833.3861 CITY 4.2390 USDT 4.0750 USDT 4.5000 USDT 4.0900 USDT
2022-12-14 3.9517 USDT 56,978.3583 CITY 3.9670 USDT 3.8550 USDT 3.9980 USDT 3.9880 USDT
2022-12-13 3.9099 USDT 62,301.4334 CITY 3.9690 USDT 3.7810 USDT 4.0450 USDT 3.9580 USDT
12