Crypto exchange Poloniex
Market Manchester City Fan Token (CITY) / Tether (USDT)
Identifier on Poloniex: USDT_CITY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 4.3398 USDT | 13,015.5893 CITY | 4.3470 USDT | 4.1110 USDT | 4.4700 USDT | 4.3040 USDT |
| 2023-01-30 | 4.5569 USDT | 17,930.9209 CITY | 4.7490 USDT | 4.2980 USDT | 4.8550 USDT | 4.3180 USDT |
| 2023-01-29 | 4.6822 USDT | 16,800.0983 CITY | 4.6060 USDT | 4.5240 USDT | 4.8530 USDT | 4.7130 USDT |
| 2023-01-28 | 4.6294 USDT | 15,673.8287 CITY | 4.7610 USDT | 4.4970 USDT | 4.9620 USDT | 4.5950 USDT |
| 2023-01-27 | 4.6764 USDT | 14,495.2863 CITY | 4.6210 USDT | 4.4970 USDT | 4.9690 USDT | 4.6220 USDT |
| 2023-01-26 | 4.6546 USDT | 14,229.5385 CITY | 4.5940 USDT | 4.4220 USDT | 4.8770 USDT | 4.6380 USDT |
| 2023-01-25 | 4.5176 USDT | 19,894.1660 CITY | 4.5190 USDT | 4.4060 USDT | 4.7610 USDT | 4.5970 USDT |
| 2023-01-24 | 4.6043 USDT | 14,240.3812 CITY | 4.6400 USDT | 4.4150 USDT | 4.7650 USDT | 4.5130 USDT |
| 2023-01-23 | 4.6379 USDT | 18,362.8150 CITY | 4.6100 USDT | 4.4440 USDT | 4.9890 USDT | 4.6250 USDT |
| 2023-01-22 | 4.6458 USDT | 16,710.4081 CITY | 4.6410 USDT | 4.4800 USDT | 4.7310 USDT | 4.5080 USDT |
| 2023-01-21 | 4.6220 USDT | 19,274.4397 CITY | 4.6320 USDT | 4.4430 USDT | 4.7650 USDT | 4.6710 USDT |
| 2023-01-20 | 4.6003 USDT | 15,063.5788 CITY | 4.6120 USDT | 4.3580 USDT | 4.7840 USDT | 4.5970 USDT |
| 2023-01-19 | 4.4740 USDT | 12,531.4393 CITY | 4.2590 USDT | 4.2460 USDT | 4.7840 USDT | 4.6110 USDT |
| 2023-01-18 | 4.5952 USDT | 10,718.8919 CITY | 4.6680 USDT | 4.3560 USDT | 4.7970 USDT | 4.5000 USDT |
| 2023-01-17 | 4.6273 USDT | 16,205.1260 CITY | 4.6040 USDT | 4.0760 USDT | 4.7980 USDT | 4.7080 USDT |
| 2023-01-16 | 4.6995 USDT | 16,744.8099 CITY | 4.6450 USDT | 4.2660 USDT | 5.0180 USDT | 4.7830 USDT |
| 2023-01-15 | 4.6764 USDT | 13,319.2084 CITY | 4.6340 USDT | 4.2600 USDT | 5.3860 USDT | 4.7430 USDT |
| 2023-01-14 | 4.6589 USDT | 10,522.4632 CITY | 4.5330 USDT | 4.2630 USDT | 4.9710 USDT | 4.6110 USDT |
| 2023-01-13 | 4.5539 USDT | 13,568.8129 CITY | 4.3720 USDT | 3.8820 USDT | 5.3970 USDT | 4.6400 USDT |
| 2023-01-12 | 4.3575 USDT | 12,107.5558 CITY | 4.3680 USDT | 4.0430 USDT | 4.4390 USDT | 4.3830 USDT |
| 2023-01-11 | 4.3681 USDT | 10,919.2772 CITY | 4.3730 USDT | 4.2240 USDT | 4.4460 USDT | 4.3690 USDT |
| 2023-01-10 | 4.3571 USDT | 11,718.6660 CITY | 4.3680 USDT | 4.1140 USDT | 4.4500 USDT | 4.3900 USDT |
| 2023-01-09 | 4.3319 USDT | 12,160.2677 CITY | 4.2320 USDT | 4.0340 USDT | 4.5880 USDT | 4.3690 USDT |
| 2023-01-08 | 4.3156 USDT | 15,485.6598 CITY | 4.3930 USDT | 4.0790 USDT | 4.4270 USDT | 4.2280 USDT |
| 2023-01-07 | 4.3268 USDT | 13,259.0945 CITY | 4.3330 USDT | 4.0880 USDT | 4.5910 USDT | 4.4030 USDT |
| 2023-01-06 | 4.3277 USDT | 17,105.7722 CITY | 4.7500 USDT | 4.0240 USDT | 4.8020 USDT | 4.3300 USDT |
| 2023-01-05 | 4.3999 USDT | 15,247.4601 CITY | 4.1000 USDT | 4.0500 USDT | 4.9990 USDT | 4.8200 USDT |
| 2023-01-04 | 4.1102 USDT | 16,515.6968 CITY | 4.0900 USDT | 4.0110 USDT | 4.3000 USDT | 4.0960 USDT |
| 2023-01-03 | 4.0894 USDT | 13,126.9761 CITY | 4.0560 USDT | 3.9820 USDT | 4.3960 USDT | 4.2880 USDT |
| 2023-01-02 | 4.0677 USDT | 15,075.4654 CITY | 4.0720 USDT | 3.8140 USDT | 4.3090 USDT | 4.0350 USDT |
| 2023-01-01 | 4.0367 USDT | 11,241.9194 CITY | 4.0510 USDT | 3.5120 USDT | 4.4170 USDT | 3.9950 USDT |
| 2022-12-31 | 4.0470 USDT | 16,322.6426 CITY | 4.0050 USDT | 3.9500 USDT | 4.4780 USDT | 4.0450 USDT |
| 2022-12-30 | 4.0557 USDT | 16,762.8978 CITY | 4.1110 USDT | 3.7910 USDT | 4.6000 USDT | 4.0050 USDT |
| 2022-12-29 | 3.9823 USDT | 11,528.4222 CITY | 3.9530 USDT | 3.9300 USDT | 4.1530 USDT | 4.1090 USDT |
| 2022-12-28 | 4.0415 USDT | 12,604.4848 CITY | 4.1370 USDT | 3.9300 USDT | 4.3980 USDT | 3.9630 USDT |
| 2022-12-27 | 4.1706 USDT | 10,331.8253 CITY | 4.0850 USDT | 3.8640 USDT | 4.6000 USDT | 4.1800 USDT |
| 2022-12-26 | 4.0893 USDT | 12,557.3977 CITY | 4.0790 USDT | 3.8960 USDT | 4.3900 USDT | 4.1870 USDT |
| 2022-12-25 | 4.0857 USDT | 14,305.4679 CITY | 4.0380 USDT | 3.0610 USDT | 4.5970 USDT | 4.0870 USDT |
| 2022-12-24 | 4.1079 USDT | 14,134.1469 CITY | 4.1900 USDT | 3.9610 USDT | 4.3480 USDT | 4.0240 USDT |
| 2022-12-23 | 4.0776 USDT | 7,342.8338 CITY | 4.0100 USDT | 3.9500 USDT | 4.6530 USDT | 4.0740 USDT |
| 2022-12-22 | 3.9918 USDT | 7,528.3114 CITY | 3.9670 USDT | 3.9400 USDT | 4.0500 USDT | 4.0400 USDT |
| 2022-12-21 | 4.0037 USDT | 6,159.8088 CITY | 3.9830 USDT | 3.3470 USDT | 4.9990 USDT | 3.9670 USDT |
| 2022-12-20 | 3.9349 USDT | 5,434.6341 CITY | 3.8180 USDT | 3.8080 USDT | 4.0360 USDT | 3.9580 USDT |
| 2022-12-19 | 3.9752 USDT | 5,347.7049 CITY | 3.9750 USDT | 3.8520 USDT | 4.0650 USDT | 3.8610 USDT |
| 2022-12-18 | 3.9515 USDT | 6,172.3161 CITY | 3.9060 USDT | 3.8040 USDT | 4.1570 USDT | 3.9620 USDT |
| 2022-12-17 | 3.9264 USDT | 6,891.1915 CITY | 3.8950 USDT | 2.0990 USDT | 4.1380 USDT | 3.8950 USDT |
| 2022-12-16 | 4.0827 USDT | 14,185.6572 CITY | 4.1590 USDT | 3.8300 USDT | 4.3120 USDT | 3.9160 USDT |
| 2022-12-15 | 4.2083 USDT | 19,833.3861 CITY | 4.2390 USDT | 4.0750 USDT | 4.5000 USDT | 4.0900 USDT |
| 2022-12-14 | 3.9517 USDT | 56,978.3583 CITY | 3.9670 USDT | 3.8550 USDT | 3.9980 USDT | 3.9880 USDT |
| 2022-12-13 | 3.9099 USDT | 62,301.4334 CITY | 3.9690 USDT | 3.7810 USDT | 4.0450 USDT | 3.9580 USDT |
12