Identifier on Poloniex: USDD_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
4.9377 USDD |
64,255.6619 CITY |
4.8540 USDD |
4.7710 USDD |
5.2930 USDD |
5.2340 USDD |
| 2022-11-17 |
4.8227 USDD |
27,938.7379 CITY |
4.8040 USDD |
4.7660 USDD |
4.9180 USDD |
4.8780 USDD |
| 2022-11-16 |
5.0036 USDD |
27,981.4165 CITY |
4.9970 USDD |
4.7470 USDD |
5.1610 USDD |
4.7980 USDD |
| 2022-11-15 |
4.8304 USDD |
27,536.3832 CITY |
4.5560 USDD |
4.5210 USDD |
5.0890 USDD |
4.9890 USDD |
| 2022-11-14 |
4.5324 USDD |
129,911.6419 CITY |
4.5560 USDD |
4.4210 USDD |
4.6580 USDD |
4.5510 USDD |
| 2022-11-13 |
4.5180 USDD |
201,575.3072 CITY |
4.5880 USDD |
4.3530 USDD |
4.6210 USDD |
4.5660 USDD |
| 2022-11-12 |
4.6372 USDD |
238,092.9660 CITY |
4.7550 USDD |
4.4990 USDD |
4.8670 USDD |
4.6050 USDD |
| 2022-11-11 |
4.9087 USDD |
212,223.2837 CITY |
4.8620 USDD |
4.6500 USDD |
5.1960 USDD |
4.7080 USDD |
| 2022-11-10 |
4.5576 USDD |
233,860.0322 CITY |
4.0870 USDD |
4.0380 USDD |
4.9240 USDD |
4.8960 USDD |
| 2022-11-09 |
4.7668 USDD |
244,956.9001 CITY |
5.0920 USDD |
4.0240 USDD |
5.2090 USDD |
4.1350 USDD |
| 2022-11-08 |
5.6198 USDD |
243,945.2998 CITY |
6.0910 USDD |
3.8650 USDD |
6.1080 USDD |
5.0600 USDD |
| 2022-11-07 |
6.1507 USDD |
228,603.7095 CITY |
6.2740 USDD |
5.7780 USDD |
6.3910 USDD |
6.0810 USDD |
| 2022-11-06 |
6.2237 USDD |
250,001.6631 CITY |
6.1910 USDD |
6.1040 USDD |
156.0000 USDD |
6.3700 USDD |
| 2022-11-05 |
6.0429 USDD |
238,481.0551 CITY |
5.8030 USDD |
5.7900 USDD |
6.6580 USDD |
6.1560 USDD |
| 2022-11-04 |
5.7727 USDD |
139,616.5565 CITY |
5.7610 USDD |
5.5940 USDD |
5.8460 USDD |
5.7970 USDD |
| 2022-11-03 |
5.7603 USDD |
3,098.2804 CITY |
5.6540 USDD |
5.6490 USDD |
5.7780 USDD |
5.7690 USDD |
| 2022-11-02 |
5.7337 USDD |
3,394.6870 CITY |
5.8890 USDD |
5.5640 USDD |
5.8940 USDD |
5.6540 USDD |
| 2022-11-01 |
5.9370 USDD |
480,312.8718 CITY |
5.7940 USDD |
5.7350 USDD |
6.0250 USDD |
5.8490 USDD |
| 2022-10-31 |
5.8980 USDD |
1,436,406.6353 CITY |
5.8410 USDD |
5.7260 USDD |
6.3170 USDD |
5.7910 USDD |
| 2022-10-30 |
5.8597 USDD |
296,951.4148 CITY |
5.6720 USDD |
5.6430 USDD |
6.4200 USDD |
5.8700 USDD |
| 2022-10-29 |
5.7939 USDD |
354,072.6627 CITY |
5.9570 USDD |
5.4290 USDD |
5.9990 USDD |
5.6760 USDD |
| 2022-10-28 |
5.6668 USDD |
292,990.8584 CITY |
5.7520 USDD |
5.5640 USDD |
6.6730 USDD |
5.9360 USDD |
| 2022-10-27 |
5.8116 USDD |
130,263.9115 CITY |
5.7850 USDD |
5.6200 USDD |
5.9900 USDD |
5.8020 USDD |
| 2022-10-26 |
5.8591 USDD |
324,865.7726 CITY |
5.7130 USDD |
5.5380 USDD |
6.0000 USDD |
5.7850 USDD |
| 2022-10-25 |
5.9009 USDD |
207,836.6902 CITY |
5.8480 USDD |
5.3330 USDD |
7.2090 USDD |
5.7100 USDD |
| 2022-10-24 |
5.7722 USDD |
1,367.2386 CITY |
5.6290 USDD |
5.5940 USDD |
6.3100 USDD |
5.8790 USDD |