Identifier on Poloniex: USDD_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
4.5706 USDD |
14,650.9192 CITY |
4.5100 USDD |
3.8160 USDD |
4.9600 USDD |
4.5120 USDD |
| 2023-01-06 |
4.5499 USDD |
12,685.6901 CITY |
4.7640 USDD |
3.8160 USDD |
5.6690 USDD |
4.5080 USDD |
| 2023-01-05 |
4.4522 USDD |
10,217.6260 CITY |
4.2360 USDD |
3.8010 USDD |
4.9760 USDD |
4.7610 USDD |
| 2023-01-04 |
4.1745 USDD |
12,324.9194 CITY |
4.2460 USDD |
3.9080 USDD |
4.4470 USDD |
4.1870 USDD |
| 2023-01-03 |
4.1402 USDD |
11,437.3309 CITY |
4.1120 USDD |
4.0450 USDD |
4.9540 USDD |
4.3100 USDD |
| 2023-01-02 |
4.1792 USDD |
9,589.7440 CITY |
4.8000 USDD |
3.4650 USDD |
5.0350 USDD |
4.1180 USDD |
| 2023-01-01 |
4.1633 USDD |
2,517.7459 CITY |
4.4090 USDD |
3.2710 USDD |
4.8190 USDD |
4.0980 USDD |
| 2022-12-31 |
4.2017 USDD |
3,161.4646 CITY |
4.1160 USDD |
3.9330 USDD |
4.9270 USDD |
4.1870 USDD |
| 2022-12-30 |
4.2977 USDD |
5,354.4144 CITY |
4.8210 USDD |
3.9020 USDD |
4.8830 USDD |
4.0850 USDD |
| 2022-12-29 |
4.0444 USDD |
7,491.7414 CITY |
4.0260 USDD |
3.9020 USDD |
4.8440 USDD |
4.0140 USDD |
| 2022-12-28 |
4.2120 USDD |
5,056.9570 CITY |
4.0750 USDD |
3.9010 USDD |
5.6910 USDD |
4.0260 USDD |
| 2022-12-27 |
4.2865 USDD |
5,208.4070 CITY |
4.1130 USDD |
3.9010 USDD |
4.9860 USDD |
4.2810 USDD |
| 2022-12-26 |
4.4041 USDD |
728.4948 CITY |
4.0940 USDD |
3.8010 USDD |
4.7770 USDD |
3.8520 USDD |
| 2022-12-25 |
4.5462 USDD |
1,087.3283 CITY |
4.9800 USDD |
3.9000 USDD |
5.0010 USDD |
4.1000 USDD |
| 2022-12-24 |
4.4308 USDD |
2,950.7333 CITY |
4.7680 USDD |
3.8130 USDD |
5.0370 USDD |
4.9960 USDD |
| 2022-12-23 |
4.2231 USDD |
5,551.3127 CITY |
4.1190 USDD |
2.5500 USDD |
7.6910 USDD |
4.1750 USDD |
| 2022-12-22 |
4.0598 USDD |
6,015.9096 CITY |
3.9950 USDD |
3.8980 USDD |
7.6940 USDD |
4.1190 USDD |
| 2022-12-21 |
4.0855 USDD |
6,881.6490 CITY |
4.0040 USDD |
3.5140 USDD |
7.9120 USDD |
3.9910 USDD |
| 2022-12-20 |
3.9690 USDD |
5,035.7359 CITY |
3.8650 USDD |
3.5140 USDD |
4.0960 USDD |
4.0070 USDD |
| 2022-12-19 |
4.0195 USDD |
4,089.0389 CITY |
4.0250 USDD |
3.9000 USDD |
4.1970 USDD |
3.9080 USDD |
| 2022-12-18 |
4.0066 USDD |
5,510.8571 CITY |
3.9640 USDD |
3.9430 USDD |
4.2070 USDD |
4.0180 USDD |
| 2022-12-17 |
3.9562 USDD |
6,324.4761 CITY |
3.9740 USDD |
3.8590 USDD |
4.1810 USDD |
3.9130 USDD |
| 2022-12-16 |
4.1269 USDD |
12,789.9820 CITY |
4.2310 USDD |
3.8450 USDD |
4.3250 USDD |
3.9720 USDD |
| 2022-12-15 |
4.2866 USDD |
13,943.4341 CITY |
4.3400 USDD |
4.1400 USDD |
12.0990 USDD |
4.1970 USDD |
| 2022-12-14 |
4.0365 USDD |
2,821,639.2087 CITY |
4.0080 USDD |
3.3980 USDD |
4.1790 USDD |
4.1350 USDD |
| 2022-12-13 |
3.9986 USDD |
5,094,060.2107 CITY |
4.0330 USDD |
2.5490 USDD |
4.0860 USDD |
4.0120 USDD |
| 2022-12-12 |
4.0955 USDD |
5,367,292.7132 CITY |
4.1900 USDD |
2.5580 USDD |
4.1940 USDD |
4.0570 USDD |
| 2022-12-11 |
4.2314 USDD |
3,898,796.6743 CITY |
4.1850 USDD |
4.1570 USDD |
4.3220 USDD |
4.1920 USDD |
| 2022-12-10 |
4.2346 USDD |
47,432.4179 CITY |
4.2700 USDD |
4.2120 USDD |
4.3270 USDD |
4.2120 USDD |
| 2022-12-09 |
4.1462 USDD |
30,766.3362 CITY |
4.1540 USDD |
4.1180 USDD |
4.2280 USDD |
4.1880 USDD |
| 2022-12-08 |
4.1237 USDD |
23,941.2252 CITY |
4.1790 USDD |
4.0910 USDD |
4.1850 USDD |
4.1550 USDD |
| 2022-12-07 |
4.2042 USDD |
2,669,380.6980 CITY |
4.2370 USDD |
4.0850 USDD |
4.2790 USDD |
4.1550 USDD |
| 2022-12-06 |
4.1974 USDD |
57,290.3133 CITY |
4.1550 USDD |
4.1410 USDD |
4.2780 USDD |
4.2340 USDD |
| 2022-12-05 |
4.2374 USDD |
48,588.1072 CITY |
4.3730 USDD |
4.1400 USDD |
4.3920 USDD |
4.1630 USDD |
| 2022-12-04 |
4.1924 USDD |
64,661.1934 CITY |
4.1640 USDD |
4.0850 USDD |
4.6630 USDD |
4.3230 USDD |
| 2022-12-03 |
4.2164 USDD |
64,854.1864 CITY |
4.2580 USDD |
4.1260 USDD |
4.2620 USDD |
4.1610 USDD |
| 2022-12-02 |
4.1899 USDD |
52,245.2323 CITY |
4.2080 USDD |
4.0810 USDD |
4.3170 USDD |
4.2470 USDD |
| 2022-12-01 |
4.1438 USDD |
65,595.7793 CITY |
4.1810 USDD |
3.9650 USDD |
4.3170 USDD |
4.1970 USDD |
| 2022-11-30 |
4.1788 USDD |
61,189.9950 CITY |
4.2040 USDD |
4.0600 USDD |
4.2500 USDD |
4.1180 USDD |
| 2022-11-29 |
4.1985 USDD |
60,558.7645 CITY |
4.1770 USDD |
4.1440 USDD |
4.3170 USDD |
4.1940 USDD |
| 2022-11-28 |
4.1457 USDD |
55,165.4031 CITY |
4.2500 USDD |
2.7110 USDD |
4.2840 USDD |
4.1990 USDD |
| 2022-11-27 |
4.2885 USDD |
61,247.1670 CITY |
4.2510 USDD |
4.2160 USDD |
4.4010 USDD |
4.2670 USDD |
| 2022-11-26 |
4.2788 USDD |
58,803.8569 CITY |
4.2540 USDD |
4.1650 USDD |
4.3730 USDD |
4.2530 USDD |
| 2022-11-25 |
4.2178 USDD |
58,292.0660 CITY |
4.2760 USDD |
4.1650 USDD |
4.3910 USDD |
4.2850 USDD |
| 2022-11-24 |
4.2611 USDD |
53,374.8283 CITY |
4.2470 USDD |
4.2210 USDD |
4.3270 USDD |
4.2450 USDD |
| 2022-11-23 |
4.2680 USDD |
30,789.5676 CITY |
4.2540 USDD |
2.6920 USDD |
4.3640 USDD |
4.2450 USDD |
| 2022-11-22 |
4.1641 USDD |
16,142.6198 CITY |
4.1790 USDD |
4.0310 USDD |
4.3140 USDD |
4.2210 USDD |
| 2022-11-21 |
4.1916 USDD |
19,947.9457 CITY |
4.4560 USDD |
2.5310 USDD |
4.5180 USDD |
4.1370 USDD |
| 2022-11-20 |
4.7364 USDD |
21,513.4915 CITY |
4.8080 USDD |
4.6120 USDD |
4.9060 USDD |
4.6530 USDD |
| 2022-11-19 |
4.9570 USDD |
26,935.2466 CITY |
5.2740 USDD |
4.7020 USDD |
5.2770 USDD |
4.7630 USDD |