Identifier on Poloniex: USDD_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
4.2686 USDD |
4,186.3371 CITY |
3.5070 USDD |
3.5030 USDD |
4.5860 USDD |
4.2240 USDD |
| 2023-01-31 |
4.3450 USDD |
10,376.5886 CITY |
4.3040 USDD |
4.0500 USDD |
4.6970 USDD |
4.3570 USDD |
| 2023-01-30 |
4.5788 USDD |
9,174.3129 CITY |
4.7610 USDD |
4.0490 USDD |
5.1430 USDD |
4.4710 USDD |
| 2023-01-29 |
4.7666 USDD |
13,130.7197 CITY |
4.5750 USDD |
4.4180 USDD |
5.1640 USDD |
4.7710 USDD |
| 2023-01-28 |
4.6815 USDD |
14,247.0988 CITY |
4.8600 USDD |
4.0060 USDD |
5.1940 USDD |
4.6520 USDD |
| 2023-01-27 |
4.7463 USDD |
16,568.7020 CITY |
4.6760 USDD |
4.3710 USDD |
5.3660 USDD |
4.6800 USDD |
| 2023-01-26 |
4.7235 USDD |
15,434.4338 CITY |
4.6700 USDD |
4.3980 USDD |
5.1320 USDD |
4.4510 USDD |
| 2023-01-25 |
4.6214 USDD |
4,916.4196 CITY |
4.3840 USDD |
2.8310 USDD |
5.1010 USDD |
4.6740 USDD |
| 2023-01-24 |
4.5763 USDD |
327.1913 CITY |
4.6290 USDD |
4.4270 USDD |
4.6420 USDD |
4.4290 USDD |
| 2023-01-23 |
4.7092 USDD |
11,731.1924 CITY |
4.6660 USDD |
4.1940 USDD |
5.1770 USDD |
4.6450 USDD |
| 2023-01-22 |
4.6898 USDD |
13,416.0620 CITY |
4.6690 USDD |
4.6590 USDD |
4.8230 USDD |
4.6650 USDD |
| 2023-01-21 |
4.7253 USDD |
9,544.7486 CITY |
4.6880 USDD |
4.6590 USDD |
4.8260 USDD |
4.6630 USDD |
| 2023-01-20 |
4.7801 USDD |
17,238.8398 CITY |
4.8890 USDD |
4.4590 USDD |
5.1910 USDD |
4.7220 USDD |
| 2023-01-19 |
4.6654 USDD |
10,989.0849 CITY |
4.4450 USDD |
4.2230 USDD |
5.1090 USDD |
4.8530 USDD |
| 2023-01-18 |
4.6364 USDD |
5,906.6919 CITY |
5.1510 USDD |
4.5080 USDD |
5.1550 USDD |
4.5100 USDD |
| 2023-01-17 |
4.8076 USDD |
12,767.2137 CITY |
4.8520 USDD |
4.3640 USDD |
5.1470 USDD |
4.8100 USDD |
| 2023-01-16 |
4.7858 USDD |
15,602.4886 CITY |
4.7210 USDD |
4.3320 USDD |
6.0660 USDD |
4.8900 USDD |
| 2023-01-15 |
4.8167 USDD |
11,964.3485 CITY |
4.8350 USDD |
3.8170 USDD |
5.7210 USDD |
4.7940 USDD |
| 2023-01-14 |
4.7560 USDD |
5,958.3926 CITY |
4.7080 USDD |
4.2630 USDD |
5.4370 USDD |
4.7180 USDD |
| 2023-01-13 |
4.7146 USDD |
9,122.9717 CITY |
4.3470 USDD |
4.1980 USDD |
5.2490 USDD |
5.0500 USDD |
| 2023-01-12 |
4.3143 USDD |
1,991.7788 CITY |
4.3430 USDD |
4.1090 USDD |
5.1410 USDD |
4.6280 USDD |
| 2023-01-11 |
4.5120 USDD |
2,618.2885 CITY |
4.3120 USDD |
4.2830 USDD |
4.9030 USDD |
4.5210 USDD |
| 2023-01-10 |
4.4195 USDD |
5,127.9966 CITY |
4.3340 USDD |
4.2420 USDD |
4.9190 USDD |
4.3150 USDD |
| 2023-01-09 |
4.4043 USDD |
14,127.2139 CITY |
4.3770 USDD |
4.1600 USDD |
4.9260 USDD |
4.3460 USDD |
| 2023-01-08 |
4.3814 USDD |
18,325.8057 CITY |
4.4150 USDD |
4.2040 USDD |
4.5270 USDD |
4.3300 USDD |
| 2023-01-07 |
4.5706 USDD |
14,650.9192 CITY |
4.5100 USDD |
3.8160 USDD |
4.9600 USDD |
4.5120 USDD |
| 2023-01-06 |
4.5499 USDD |
12,685.6901 CITY |
4.7640 USDD |
3.8160 USDD |
5.6690 USDD |
4.5080 USDD |
| 2023-01-05 |
4.4522 USDD |
10,217.6260 CITY |
4.2360 USDD |
3.8010 USDD |
4.9760 USDD |
4.7610 USDD |
| 2023-01-04 |
4.1745 USDD |
12,324.9194 CITY |
4.2460 USDD |
3.9080 USDD |
4.4470 USDD |
4.1870 USDD |
| 2023-01-03 |
4.1402 USDD |
11,437.3309 CITY |
4.1120 USDD |
4.0450 USDD |
4.9540 USDD |
4.3100 USDD |
| 2023-01-02 |
4.1792 USDD |
9,589.7440 CITY |
4.8000 USDD |
3.4650 USDD |
5.0350 USDD |
4.1180 USDD |
| 2023-01-01 |
4.1633 USDD |
2,517.7459 CITY |
4.4090 USDD |
3.2710 USDD |
4.8190 USDD |
4.0980 USDD |
| 2022-12-31 |
4.2017 USDD |
3,161.4646 CITY |
4.1160 USDD |
3.9330 USDD |
4.9270 USDD |
4.1870 USDD |
| 2022-12-30 |
4.2977 USDD |
5,354.4144 CITY |
4.8210 USDD |
3.9020 USDD |
4.8830 USDD |
4.0850 USDD |
| 2022-12-29 |
4.0444 USDD |
7,491.7414 CITY |
4.0260 USDD |
3.9020 USDD |
4.8440 USDD |
4.0140 USDD |
| 2022-12-28 |
4.2120 USDD |
5,056.9570 CITY |
4.0750 USDD |
3.9010 USDD |
5.6910 USDD |
4.0260 USDD |
| 2022-12-27 |
4.2865 USDD |
5,208.4070 CITY |
4.1130 USDD |
3.9010 USDD |
4.9860 USDD |
4.2810 USDD |
| 2022-12-26 |
4.4041 USDD |
728.4948 CITY |
4.0940 USDD |
3.8010 USDD |
4.7770 USDD |
3.8520 USDD |
| 2022-12-25 |
4.5462 USDD |
1,087.3283 CITY |
4.9800 USDD |
3.9000 USDD |
5.0010 USDD |
4.1000 USDD |
| 2022-12-24 |
4.4308 USDD |
2,950.7333 CITY |
4.7680 USDD |
3.8130 USDD |
5.0370 USDD |
4.9960 USDD |
| 2022-12-23 |
4.2231 USDD |
5,551.3127 CITY |
4.1190 USDD |
2.5500 USDD |
7.6910 USDD |
4.1750 USDD |
| 2022-12-22 |
4.0598 USDD |
6,015.9096 CITY |
3.9950 USDD |
3.8980 USDD |
7.6940 USDD |
4.1190 USDD |
| 2022-12-21 |
4.0855 USDD |
6,881.6490 CITY |
4.0040 USDD |
3.5140 USDD |
7.9120 USDD |
3.9910 USDD |
| 2022-12-20 |
3.9690 USDD |
5,035.7359 CITY |
3.8650 USDD |
3.5140 USDD |
4.0960 USDD |
4.0070 USDD |
| 2022-12-19 |
4.0195 USDD |
4,089.0389 CITY |
4.0250 USDD |
3.9000 USDD |
4.1970 USDD |
3.9080 USDD |
| 2022-12-18 |
4.0066 USDD |
5,510.8571 CITY |
3.9640 USDD |
3.9430 USDD |
4.2070 USDD |
4.0180 USDD |
| 2022-12-17 |
3.9562 USDD |
6,324.4761 CITY |
3.9740 USDD |
3.8590 USDD |
4.1810 USDD |
3.9130 USDD |
| 2022-12-16 |
4.1269 USDD |
12,789.9820 CITY |
4.2310 USDD |
3.8450 USDD |
4.3250 USDD |
3.9720 USDD |
| 2022-12-15 |
4.2866 USDD |
13,943.4341 CITY |
4.3400 USDD |
4.1400 USDD |
12.0990 USDD |
4.1970 USDD |
| 2022-12-14 |
4.0365 USDD |
2,821,639.2087 CITY |
4.0080 USDD |
3.3980 USDD |
4.1790 USDD |
4.1350 USDD |