Identifier on Poloniex: USDD_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
3.9960 USDD |
1.0980 CITY |
3.9960 USDD |
3.9960 USDD |
3.9960 USDD |
3.9960 USDD |
| 2023-06-19 |
2.5050 USDD |
2.7950 CITY |
2.5050 USDD |
2.5050 USDD |
2.5050 USDD |
2.5050 USDD |
| 2023-06-18 |
3.4030 USDD |
119.4860 CITY |
4.6970 USDD |
2.9000 USDD |
7.8000 USDD |
3.0540 USDD |
| 2023-06-13 |
3.5000 USDD |
3.5000 CITY |
3.5000 USDD |
3.5000 USDD |
3.5000 USDD |
3.5000 USDD |
| 2023-06-11 |
4.7000 USDD |
3.5000 CITY |
4.7000 USDD |
4.7000 USDD |
4.7000 USDD |
4.7000 USDD |
| 2023-06-10 |
4.8000 USDD |
3.5040 CITY |
4.8000 USDD |
4.8000 USDD |
4.8000 USDD |
4.8000 USDD |
| 2023-05-13 |
7.8000 USDD |
0.9990 CITY |
7.8000 USDD |
7.8000 USDD |
7.8000 USDD |
7.8000 USDD |
| 2023-04-20 |
5.8480 USDD |
0.6590 CITY |
7.0000 USDD |
2.2330 USDD |
7.0000 USDD |
2.2330 USDD |
| 2023-04-11 |
12.1010 USDD |
13.9510 CITY |
16.0000 USDD |
5.0200 USDD |
16.0000 USDD |
5.0200 USDD |
| 2023-04-08 |
5.5000 USDD |
5.5000 CITY |
5.5000 USDD |
5.5000 USDD |
5.5000 USDD |
5.5000 USDD |
| 2023-04-02 |
7.3660 USDD |
15.8270 CITY |
8.8800 USDD |
4.0000 USDD |
8.8800 USDD |
4.0000 USDD |
| 2023-03-27 |
6.3090 USDD |
9.2460 CITY |
6.0000 USDD |
3.0000 USDD |
9.0000 USDD |
3.0000 USDD |
| 2023-03-20 |
4.9990 USDD |
8.3900 CITY |
5.0000 USDD |
1.0250 USDD |
5.0000 USDD |
1.0250 USDD |
| 2023-03-11 |
7.8750 USDD |
16.2300 CITY |
1.0210 USDD |
1.0210 USDD |
9.0000 USDD |
9.0000 USDD |
| 2023-02-27 |
4.8710 USDD |
129.2180 CITY |
4.8390 USDD |
4.8390 USDD |
8.9900 USDD |
8.9900 USDD |
| 2023-02-22 |
5.2580 USDD |
407.8160 CITY |
6.0000 USDD |
3.0010 USDD |
6.0000 USDD |
3.0010 USDD |
| 2023-02-14 |
4.4980 USDD |
2.6530 CITY |
1.0230 USDD |
1.0230 USDD |
4.4990 USDD |
1.2070 USDD |
| 2023-02-13 |
1.0480 USDD |
0.0040 CITY |
1.0740 USDD |
1.0210 USDD |
1.2000 USDD |
1.2000 USDD |
| 2023-02-12 |
7.2087 USDD |
10.6307 CITY |
1.0400 USDD |
1.0400 USDD |
7.9990 USDD |
1.0720 USDD |
| 2023-02-11 |
1.0450 USDD |
0.0008 CITY |
1.0530 USDD |
1.0250 USDD |
1.0600 USDD |
1.0350 USDD |
| 2023-02-10 |
1.3809 USDD |
0.0026 CITY |
1.0210 USDD |
1.0210 USDD |
2.2220 USDD |
1.0350 USDD |
| 2023-02-08 |
4.5880 USDD |
0.0000 CITY |
4.5880 USDD |
4.5880 USDD |
4.5880 USDD |
4.5880 USDD |
| 2023-02-04 |
4.5866 USDD |
79.3877 CITY |
3.6060 USDD |
3.6060 USDD |
4.5880 USDD |
4.5880 USDD |
| 2023-02-03 |
3.6020 USDD |
0.0004 CITY |
3.6020 USDD |
3.6020 USDD |
3.6020 USDD |
3.6020 USDD |
| 2023-02-02 |
4.4347 USDD |
2,682.6860 CITY |
4.3410 USDD |
4.1000 USDD |
4.6710 USDD |
4.4440 USDD |
| 2023-02-01 |
4.2948 USDD |
7,500.5768 CITY |
3.5070 USDD |
3.5030 USDD |
4.5860 USDD |
4.3430 USDD |
| 2023-01-31 |
4.3450 USDD |
10,376.5886 CITY |
4.3040 USDD |
4.0500 USDD |
4.6970 USDD |
4.3570 USDD |
| 2023-01-30 |
4.5788 USDD |
9,174.3129 CITY |
4.7610 USDD |
4.0490 USDD |
5.1430 USDD |
4.4710 USDD |
| 2023-01-29 |
4.7666 USDD |
13,130.7197 CITY |
4.5750 USDD |
4.4180 USDD |
5.1640 USDD |
4.7710 USDD |
| 2023-01-28 |
4.6815 USDD |
14,247.0988 CITY |
4.8600 USDD |
4.0060 USDD |
5.1940 USDD |
4.6520 USDD |
| 2023-01-27 |
4.7463 USDD |
16,568.7020 CITY |
4.6760 USDD |
4.3710 USDD |
5.3660 USDD |
4.6800 USDD |
| 2023-01-26 |
4.7235 USDD |
15,434.4338 CITY |
4.6700 USDD |
4.3980 USDD |
5.1320 USDD |
4.4510 USDD |
| 2023-01-25 |
4.6214 USDD |
4,916.4196 CITY |
4.3840 USDD |
2.8310 USDD |
5.1010 USDD |
4.6740 USDD |
| 2023-01-24 |
4.5763 USDD |
327.1913 CITY |
4.6290 USDD |
4.4270 USDD |
4.6420 USDD |
4.4290 USDD |
| 2023-01-23 |
4.7092 USDD |
11,731.1924 CITY |
4.6660 USDD |
4.1940 USDD |
5.1770 USDD |
4.6450 USDD |
| 2023-01-22 |
4.6898 USDD |
13,416.0620 CITY |
4.6690 USDD |
4.6590 USDD |
4.8230 USDD |
4.6650 USDD |
| 2023-01-21 |
4.7253 USDD |
9,544.7486 CITY |
4.6880 USDD |
4.6590 USDD |
4.8260 USDD |
4.6630 USDD |
| 2023-01-20 |
4.7801 USDD |
17,238.8398 CITY |
4.8890 USDD |
4.4590 USDD |
5.1910 USDD |
4.7220 USDD |
| 2023-01-19 |
4.6654 USDD |
10,989.0849 CITY |
4.4450 USDD |
4.2230 USDD |
5.1090 USDD |
4.8530 USDD |
| 2023-01-18 |
4.6364 USDD |
5,906.6919 CITY |
5.1510 USDD |
4.5080 USDD |
5.1550 USDD |
4.5100 USDD |
| 2023-01-17 |
4.8076 USDD |
12,767.2137 CITY |
4.8520 USDD |
4.3640 USDD |
5.1470 USDD |
4.8100 USDD |
| 2023-01-16 |
4.7858 USDD |
15,602.4886 CITY |
4.7210 USDD |
4.3320 USDD |
6.0660 USDD |
4.8900 USDD |
| 2023-01-15 |
4.8167 USDD |
11,964.3485 CITY |
4.8350 USDD |
3.8170 USDD |
5.7210 USDD |
4.7940 USDD |
| 2023-01-14 |
4.7560 USDD |
5,958.3926 CITY |
4.7080 USDD |
4.2630 USDD |
5.4370 USDD |
4.7180 USDD |
| 2023-01-13 |
4.7146 USDD |
9,122.9717 CITY |
4.3470 USDD |
4.1980 USDD |
5.2490 USDD |
5.0500 USDD |
| 2023-01-12 |
4.3143 USDD |
1,991.7788 CITY |
4.3430 USDD |
4.1090 USDD |
5.1410 USDD |
4.6280 USDD |
| 2023-01-11 |
4.5120 USDD |
2,618.2885 CITY |
4.3120 USDD |
4.2830 USDD |
4.9030 USDD |
4.5210 USDD |
| 2023-01-10 |
4.4195 USDD |
5,127.9966 CITY |
4.3340 USDD |
4.2420 USDD |
4.9190 USDD |
4.3150 USDD |
| 2023-01-09 |
4.4043 USDD |
14,127.2139 CITY |
4.3770 USDD |
4.1600 USDD |
4.9260 USDD |
4.3460 USDD |
| 2023-01-08 |
4.3814 USDD |
18,325.8057 CITY |
4.4150 USDD |
4.2040 USDD |
4.5270 USDD |
4.3300 USDD |