Crypto exchange Poloniex

Market Manchester City Fan Token (CITY) / USDD (USDD)

Identifier on Poloniex: USDD_CITY
Date Price Volume Open Low High Close
2023-02-01 4.2686 USDD 4,186.3371 CITY 3.5070 USDD 3.5030 USDD 4.5860 USDD 4.2240 USDD
2023-01-31 4.3450 USDD 10,376.5886 CITY 4.3040 USDD 4.0500 USDD 4.6970 USDD 4.3570 USDD
2023-01-30 4.5788 USDD 9,174.3129 CITY 4.7610 USDD 4.0490 USDD 5.1430 USDD 4.4710 USDD
2023-01-29 4.7666 USDD 13,130.7197 CITY 4.5750 USDD 4.4180 USDD 5.1640 USDD 4.7710 USDD
2023-01-28 4.6815 USDD 14,247.0988 CITY 4.8600 USDD 4.0060 USDD 5.1940 USDD 4.6520 USDD
2023-01-27 4.7463 USDD 16,568.7020 CITY 4.6760 USDD 4.3710 USDD 5.3660 USDD 4.6800 USDD
2023-01-26 4.7235 USDD 15,434.4338 CITY 4.6700 USDD 4.3980 USDD 5.1320 USDD 4.4510 USDD
2023-01-25 4.6214 USDD 4,916.4196 CITY 4.3840 USDD 2.8310 USDD 5.1010 USDD 4.6740 USDD
2023-01-24 4.5763 USDD 327.1913 CITY 4.6290 USDD 4.4270 USDD 4.6420 USDD 4.4290 USDD
2023-01-23 4.7092 USDD 11,731.1924 CITY 4.6660 USDD 4.1940 USDD 5.1770 USDD 4.6450 USDD
2023-01-22 4.6898 USDD 13,416.0620 CITY 4.6690 USDD 4.6590 USDD 4.8230 USDD 4.6650 USDD
2023-01-21 4.7253 USDD 9,544.7486 CITY 4.6880 USDD 4.6590 USDD 4.8260 USDD 4.6630 USDD
2023-01-20 4.7801 USDD 17,238.8398 CITY 4.8890 USDD 4.4590 USDD 5.1910 USDD 4.7220 USDD
2023-01-19 4.6654 USDD 10,989.0849 CITY 4.4450 USDD 4.2230 USDD 5.1090 USDD 4.8530 USDD
2023-01-18 4.6364 USDD 5,906.6919 CITY 5.1510 USDD 4.5080 USDD 5.1550 USDD 4.5100 USDD
2023-01-17 4.8076 USDD 12,767.2137 CITY 4.8520 USDD 4.3640 USDD 5.1470 USDD 4.8100 USDD
2023-01-16 4.7858 USDD 15,602.4886 CITY 4.7210 USDD 4.3320 USDD 6.0660 USDD 4.8900 USDD
2023-01-15 4.8167 USDD 11,964.3485 CITY 4.8350 USDD 3.8170 USDD 5.7210 USDD 4.7940 USDD
2023-01-14 4.7560 USDD 5,958.3926 CITY 4.7080 USDD 4.2630 USDD 5.4370 USDD 4.7180 USDD
2023-01-13 4.7146 USDD 9,122.9717 CITY 4.3470 USDD 4.1980 USDD 5.2490 USDD 5.0500 USDD
2023-01-12 4.3143 USDD 1,991.7788 CITY 4.3430 USDD 4.1090 USDD 5.1410 USDD 4.6280 USDD
2023-01-11 4.5120 USDD 2,618.2885 CITY 4.3120 USDD 4.2830 USDD 4.9030 USDD 4.5210 USDD
2023-01-10 4.4195 USDD 5,127.9966 CITY 4.3340 USDD 4.2420 USDD 4.9190 USDD 4.3150 USDD
2023-01-09 4.4043 USDD 14,127.2139 CITY 4.3770 USDD 4.1600 USDD 4.9260 USDD 4.3460 USDD
2023-01-08 4.3814 USDD 18,325.8057 CITY 4.4150 USDD 4.2040 USDD 4.5270 USDD 4.3300 USDD
2023-01-07 4.5706 USDD 14,650.9192 CITY 4.5100 USDD 3.8160 USDD 4.9600 USDD 4.5120 USDD
2023-01-06 4.5499 USDD 12,685.6901 CITY 4.7640 USDD 3.8160 USDD 5.6690 USDD 4.5080 USDD
2023-01-05 4.4522 USDD 10,217.6260 CITY 4.2360 USDD 3.8010 USDD 4.9760 USDD 4.7610 USDD
2023-01-04 4.1745 USDD 12,324.9194 CITY 4.2460 USDD 3.9080 USDD 4.4470 USDD 4.1870 USDD
2023-01-03 4.1402 USDD 11,437.3309 CITY 4.1120 USDD 4.0450 USDD 4.9540 USDD 4.3100 USDD
2023-01-02 4.1792 USDD 9,589.7440 CITY 4.8000 USDD 3.4650 USDD 5.0350 USDD 4.1180 USDD
2023-01-01 4.1633 USDD 2,517.7459 CITY 4.4090 USDD 3.2710 USDD 4.8190 USDD 4.0980 USDD
2022-12-31 4.2017 USDD 3,161.4646 CITY 4.1160 USDD 3.9330 USDD 4.9270 USDD 4.1870 USDD
2022-12-30 4.2977 USDD 5,354.4144 CITY 4.8210 USDD 3.9020 USDD 4.8830 USDD 4.0850 USDD
2022-12-29 4.0444 USDD 7,491.7414 CITY 4.0260 USDD 3.9020 USDD 4.8440 USDD 4.0140 USDD
2022-12-28 4.2120 USDD 5,056.9570 CITY 4.0750 USDD 3.9010 USDD 5.6910 USDD 4.0260 USDD
2022-12-27 4.2865 USDD 5,208.4070 CITY 4.1130 USDD 3.9010 USDD 4.9860 USDD 4.2810 USDD
2022-12-26 4.4041 USDD 728.4948 CITY 4.0940 USDD 3.8010 USDD 4.7770 USDD 3.8520 USDD
2022-12-25 4.5462 USDD 1,087.3283 CITY 4.9800 USDD 3.9000 USDD 5.0010 USDD 4.1000 USDD
2022-12-24 4.4308 USDD 2,950.7333 CITY 4.7680 USDD 3.8130 USDD 5.0370 USDD 4.9960 USDD
2022-12-23 4.2231 USDD 5,551.3127 CITY 4.1190 USDD 2.5500 USDD 7.6910 USDD 4.1750 USDD
2022-12-22 4.0598 USDD 6,015.9096 CITY 3.9950 USDD 3.8980 USDD 7.6940 USDD 4.1190 USDD
2022-12-21 4.0855 USDD 6,881.6490 CITY 4.0040 USDD 3.5140 USDD 7.9120 USDD 3.9910 USDD
2022-12-20 3.9690 USDD 5,035.7359 CITY 3.8650 USDD 3.5140 USDD 4.0960 USDD 4.0070 USDD
2022-12-19 4.0195 USDD 4,089.0389 CITY 4.0250 USDD 3.9000 USDD 4.1970 USDD 3.9080 USDD
2022-12-18 4.0066 USDD 5,510.8571 CITY 3.9640 USDD 3.9430 USDD 4.2070 USDD 4.0180 USDD
2022-12-17 3.9562 USDD 6,324.4761 CITY 3.9740 USDD 3.8590 USDD 4.1810 USDD 3.9130 USDD
2022-12-16 4.1269 USDD 12,789.9820 CITY 4.2310 USDD 3.8450 USDD 4.3250 USDD 3.9720 USDD
2022-12-15 4.2866 USDD 13,943.4341 CITY 4.3400 USDD 4.1400 USDD 12.0990 USDD 4.1970 USDD
2022-12-14 4.0365 USDD 2,821,639.2087 CITY 4.0080 USDD 3.3980 USDD 4.1790 USDD 4.1350 USDD