Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.3300 TRX |
1,927.8280 CHR |
1.3300 TRX |
1.3300 TRX |
1.3300 TRX |
1.3300 TRX |
| 2023-07-27 |
1.3600 TRX |
345.3310 CHR |
1.3580 TRX |
1.3580 TRX |
1.3630 TRX |
1.3630 TRX |
| 2023-07-22 |
1.4490 TRX |
302.0200 CHR |
1.3370 TRX |
1.3370 TRX |
1.4500 TRX |
1.4500 TRX |
| 2023-07-20 |
1.6380 TRX |
85.8310 CHR |
1.6380 TRX |
1.6380 TRX |
1.6380 TRX |
1.6380 TRX |
| 2023-07-15 |
1.5030 TRX |
1,297.1950 CHR |
1.5030 TRX |
1.5030 TRX |
1.5040 TRX |
1.5040 TRX |
| 2023-07-14 |
1.5300 TRX |
1.2600 CHR |
1.5300 TRX |
1.5300 TRX |
1.5300 TRX |
1.5300 TRX |
| 2023-07-12 |
1.4860 TRX |
352.0130 CHR |
1.4810 TRX |
1.4810 TRX |
1.4870 TRX |
1.4870 TRX |
| 2023-07-06 |
1.8730 TRX |
17.9280 CHR |
1.8730 TRX |
1.8730 TRX |
1.8730 TRX |
1.8730 TRX |
| 2023-07-05 |
1.7160 TRX |
289.2210 CHR |
1.7160 TRX |
1.7160 TRX |
1.7160 TRX |
1.7160 TRX |
| 2023-07-03 |
1.6920 TRX |
1,237.3520 CHR |
1.6920 TRX |
1.6920 TRX |
1.6920 TRX |
1.6920 TRX |
| 2023-06-03 |
1.9120 TRX |
640.5200 CHR |
1.9120 TRX |
1.9120 TRX |
1.9120 TRX |
1.9120 TRX |
| 2023-06-02 |
2.9510 TRX |
57.7930 CHR |
3.3990 TRX |
2.0000 TRX |
3.3990 TRX |
2.0000 TRX |
| 2023-05-31 |
2.2800 TRX |
31.0630 CHR |
2.2800 TRX |
2.2800 TRX |
2.2800 TRX |
2.2800 TRX |
| 2023-05-24 |
1.7310 TRX |
1.7140 CHR |
1.7310 TRX |
1.7310 TRX |
1.7310 TRX |
1.7310 TRX |
| 2023-05-14 |
1.9290 TRX |
2,477.9190 CHR |
1.9210 TRX |
1.9040 TRX |
1.9560 TRX |
1.9550 TRX |
| 2023-05-07 |
2.0850 TRX |
1,376.7650 CHR |
2.0850 TRX |
2.0850 TRX |
2.0860 TRX |
2.0860 TRX |
| 2023-04-30 |
2.3350 TRX |
1,397.8010 CHR |
2.3350 TRX |
2.3350 TRX |
2.3350 TRX |
2.3350 TRX |
| 2023-04-25 |
2.3460 TRX |
440.8490 CHR |
2.3460 TRX |
2.3460 TRX |
2.3460 TRX |
2.3460 TRX |
| 2023-04-23 |
2.3900 TRX |
782.1940 CHR |
2.3910 TRX |
2.3900 TRX |
2.3910 TRX |
2.3900 TRX |
| 2023-04-22 |
2.3530 TRX |
1,222.3530 CHR |
2.3530 TRX |
2.3530 TRX |
2.3540 TRX |
2.3540 TRX |
| 2023-04-21 |
2.4310 TRX |
914.9040 CHR |
2.4460 TRX |
2.4310 TRX |
2.4460 TRX |
2.4320 TRX |
| 2023-04-20 |
2.5060 TRX |
225.5560 CHR |
2.5260 TRX |
2.5060 TRX |
2.5260 TRX |
2.5060 TRX |
| 2023-04-19 |
2.7540 TRX |
1,299.5870 CHR |
2.7730 TRX |
2.5910 TRX |
2.7730 TRX |
2.5910 TRX |
| 2023-04-18 |
2.7860 TRX |
120.8550 CHR |
2.7860 TRX |
2.7860 TRX |
2.7860 TRX |
2.7860 TRX |
| 2023-04-17 |
2.8270 TRX |
516.6520 CHR |
2.8340 TRX |
2.7920 TRX |
2.8340 TRX |
2.7920 TRX |
| 2023-04-16 |
2.7140 TRX |
1,452.7220 CHR |
2.7140 TRX |
2.7140 TRX |
2.7150 TRX |
2.7150 TRX |
| 2023-04-14 |
2.6610 TRX |
435.7810 CHR |
2.6610 TRX |
2.6610 TRX |
2.6610 TRX |
2.6610 TRX |
| 2023-04-13 |
2.6000 TRX |
1,563.6080 CHR |
2.5940 TRX |
2.5940 TRX |
2.6010 TRX |
2.6000 TRX |
| 2023-04-12 |
2.5840 TRX |
1,170.5030 CHR |
2.5760 TRX |
2.5740 TRX |
2.6010 TRX |
2.6010 TRX |
| 2023-04-08 |
2.4320 TRX |
1,444.5410 CHR |
2.4320 TRX |
2.4320 TRX |
2.4320 TRX |
2.4320 TRX |
| 2023-04-06 |
2.4640 TRX |
383.5820 CHR |
2.4650 TRX |
2.4200 TRX |
2.4650 TRX |
2.4200 TRX |
| 2023-04-05 |
2.5160 TRX |
2.0000 CHR |
2.5160 TRX |
2.5160 TRX |
2.5160 TRX |
2.5160 TRX |
| 2023-04-03 |
2.5320 TRX |
36.8170 CHR |
2.5490 TRX |
2.5310 TRX |
2.5490 TRX |
2.5310 TRX |
| 2023-04-02 |
2.5310 TRX |
47.9020 CHR |
2.5310 TRX |
2.5310 TRX |
2.5310 TRX |
2.5310 TRX |
| 2023-03-31 |
2.4330 TRX |
2.1220 CHR |
2.4330 TRX |
2.4330 TRX |
2.4330 TRX |
2.4330 TRX |
| 2023-03-30 |
2.4270 TRX |
1.2900 CHR |
2.4270 TRX |
2.4270 TRX |
2.4270 TRX |
2.4270 TRX |
| 2023-03-27 |
2.3430 TRX |
306.5620 CHR |
2.4120 TRX |
2.3340 TRX |
2.4120 TRX |
2.3340 TRX |
| 2023-03-24 |
2.5470 TRX |
74.9380 CHR |
2.5510 TRX |
2.5360 TRX |
2.5510 TRX |
2.5360 TRX |
| 2023-03-23 |
2.4440 TRX |
1.2900 CHR |
2.4440 TRX |
2.4440 TRX |
2.4440 TRX |
2.4440 TRX |
| 2023-03-20 |
2.2950 TRX |
562.9460 CHR |
2.2900 TRX |
2.2900 TRX |
2.3380 TRX |
2.3370 TRX |
| 2023-03-16 |
2.3360 TRX |
24.8860 CHR |
2.3360 TRX |
2.3360 TRX |
2.3360 TRX |
2.3360 TRX |
| 2023-03-14 |
2.2940 TRX |
1,523.7270 CHR |
2.3030 TRX |
2.2940 TRX |
2.3030 TRX |
2.2940 TRX |
| 2023-03-12 |
2.2820 TRX |
1,190.6470 CHR |
2.2820 TRX |
2.2820 TRX |
2.2820 TRX |
2.2820 TRX |
| 2023-03-08 |
2.1820 TRX |
2.0550 CHR |
2.1820 TRX |
2.1820 TRX |
2.1820 TRX |
2.1820 TRX |
| 2023-03-05 |
2.2400 TRX |
1,447.9580 CHR |
2.2410 TRX |
2.2380 TRX |
2.2410 TRX |
2.2380 TRX |
| 2023-03-04 |
2.2710 TRX |
281.8720 CHR |
2.5280 TRX |
2.2710 TRX |
2.5280 TRX |
2.2710 TRX |
| 2023-03-03 |
2.3420 TRX |
209.6790 CHR |
2.3420 TRX |
2.3420 TRX |
2.3420 TRX |
2.3420 TRX |
| 2023-02-28 |
2.5530 TRX |
354.9570 CHR |
2.5150 TRX |
2.5150 TRX |
2.5540 TRX |
2.5540 TRX |
| 2023-02-27 |
2.5400 TRX |
91.8060 CHR |
2.5400 TRX |
2.5400 TRX |
2.5400 TRX |
2.5400 TRX |
| 2023-02-25 |
2.5730 TRX |
449.4220 CHR |
2.5730 TRX |
2.5730 TRX |
2.5730 TRX |
2.5730 TRX |