Crypto exchange Poloniex

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Poloniex: USDT_CHESS
Date Price Volume Open Low High Close
2022-07-30 0.4323 USDT 96.5457 CHESS 0.4445 USDT 0.4185 USDT 0.4451 USDT 0.4346 USDT
2022-07-29 0.4445 USDT 4.8017 CHESS 0.4445 USDT 0.4445 USDT 0.4445 USDT 0.4445 USDT
2022-07-28 0.3858 USDT 172.2924 CHESS 0.3858 USDT 0.3858 USDT 0.3858 USDT 0.3858 USDT
2022-07-27 0.3490 USDT 223.6680 CHESS 0.3100 USDT 0.3100 USDT 0.3986 USDT 0.3986 USDT
2022-07-26 0.3479 USDT 5.9318 CHESS 0.3479 USDT 0.3479 USDT 0.3479 USDT 0.3479 USDT
2022-07-25 0.3325 USDT 2,968.3115 CHESS 0.3313 USDT 0.3049 USDT 0.3326 USDT 0.3049 USDT
2022-07-24 0.3357 USDT 3,060.1065 CHESS 0.3654 USDT 0.3347 USDT 0.3654 USDT 0.3347 USDT
2022-07-23 0.3508 USDT 63.1337 CHESS 0.3082 USDT 0.3082 USDT 0.3773 USDT 0.3773 USDT
2022-07-22 0.3611 USDT 159.4488 CHESS 0.3611 USDT 0.3605 USDT 0.3611 USDT 0.3605 USDT
2022-07-19 0.3326 USDT 63.3984 CHESS 0.3060 USDT 0.3060 USDT 0.3389 USDT 0.3389 USDT
2022-07-18 0.3389 USDT 12.6690 CHESS 0.3389 USDT 0.3389 USDT 0.3389 USDT 0.3389 USDT
2022-07-17 0.3357 USDT 10.0876 CHESS 0.3383 USDT 0.3343 USDT 0.3383 USDT 0.3343 USDT
2022-07-16 0.3219 USDT 123.7374 CHESS 0.3252 USDT 0.3199 USDT 0.3252 USDT 0.3252 USDT
2022-07-15 0.3059 USDT 1,225.1257 CHESS 0.3020 USDT 0.2682 USDT 0.3252 USDT 0.2682 USDT
2022-07-14 0.2994 USDT 272.1729 CHESS 0.2865 USDT 0.2807 USDT 0.3020 USDT 0.2807 USDT
2022-07-13 0.2730 USDT 60.7624 CHESS 0.2760 USDT 0.2595 USDT 0.2767 USDT 0.2595 USDT
2022-07-12 0.2684 USDT 228.6311 CHESS 0.2813 USDT 0.2599 USDT 0.2813 USDT 0.2599 USDT
2022-07-11 0.2914 USDT 43.0325 CHESS 0.2992 USDT 0.2813 USDT 0.2992 USDT 0.2813 USDT
2022-07-10 0.2759 USDT 7.0821 CHESS 0.2759 USDT 0.2759 USDT 0.2759 USDT 0.2759 USDT
2022-07-09 0.2912 USDT 84.0727 CHESS 0.3130 USDT 0.2595 USDT 0.3130 USDT 0.2595 USDT
2022-07-08 0.2930 USDT 1.2435 CHESS 0.2930 USDT 0.2930 USDT 0.2930 USDT 0.2930 USDT
2022-07-07 0.2915 USDT 349.2896 CHESS 0.2900 USDT 0.2900 USDT 0.2930 USDT 0.2930 USDT
2022-07-06 0.2990 USDT 7.4575 CHESS 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.2990 USDT
2022-07-04 0.3237 USDT 563.7706 CHESS 0.2563 USDT 0.2563 USDT 0.3252 USDT 0.3252 USDT
2022-07-03 0.2817 USDT 7.9769 CHESS 0.2817 USDT 0.2817 USDT 0.2817 USDT 0.2817 USDT
2022-07-02 0.2855 USDT 20.4857 CHESS 0.2855 USDT 0.2855 USDT 0.2855 USDT 0.2855 USDT
2022-07-01 0.2591 USDT 48.5254 CHESS 0.2560 USDT 0.2547 USDT 0.2855 USDT 0.2855 USDT
2022-06-30 0.2334 USDT 17.1628 CHESS 0.2334 USDT 0.2334 USDT 0.2334 USDT 0.2334 USDT
2022-06-29 0.2560 USDT 34.7746 CHESS 0.2558 USDT 0.2558 USDT 0.2568 USDT 0.2558 USDT
2022-06-28 0.2702 USDT 832.5871 CHESS 0.2702 USDT 0.2702 USDT 0.2702 USDT 0.2702 USDT
2022-06-27 0.2733 USDT 15.8566 CHESS 0.2764 USDT 0.2702 USDT 0.2764 USDT 0.2702 USDT
2022-06-25 0.2721 USDT 15.3777 CHESS 0.2860 USDT 0.2581 USDT 0.2860 USDT 0.2581 USDT
2022-06-24 0.2834 USDT 7.7239 CHESS 0.2834 USDT 0.2834 USDT 0.2834 USDT 0.2834 USDT
2022-06-23 0.2657 USDT 155.4137 CHESS 0.2480 USDT 0.2480 USDT 0.2922 USDT 0.2672 USDT
2022-06-21 0.2471 USDT 53.5596 CHESS 0.2474 USDT 0.2460 USDT 0.2474 USDT 0.2460 USDT
2022-06-20 0.2570 USDT 8.5461 CHESS 0.2570 USDT 0.2570 USDT 0.2570 USDT 0.2570 USDT
2022-06-19 0.2290 USDT 59.0690 CHESS 0.2244 USDT 0.2244 USDT 0.2358 USDT 0.2358 USDT
2022-06-18 0.2275 USDT 1,696.4152 CHESS 0.3181 USDT 0.2190 USDT 0.3182 USDT 0.2190 USDT
2022-06-17 0.2190 USDT 7.5057 CHESS 0.2190 USDT 0.2190 USDT 0.2190 USDT 0.2190 USDT
2022-06-16 0.2267 USDT 49.7779 CHESS 0.2988 USDT 0.2139 USDT 0.2988 USDT 0.2139 USDT
2022-06-14 0.2492 USDT 7.6503 CHESS 0.2492 USDT 0.2492 USDT 0.2492 USDT 0.2492 USDT
2022-06-13 0.2728 USDT 25.8236 CHESS 0.2751 USDT 0.2674 USDT 0.2751 USDT 0.2674 USDT
2022-06-12 0.2992 USDT 42.9304 CHESS 0.3058 USDT 0.2976 USDT 0.3058 USDT 0.3000 USDT
2022-06-11 0.3148 USDT 54.0059 CHESS 0.3157 USDT 0.3131 USDT 0.3157 USDT 0.3131 USDT
2022-06-08 0.3842 USDT 6,540.9729 CHESS 0.3807 USDT 0.3493 USDT 0.3842 USDT 0.3842 USDT
2022-06-04 0.3056 USDT 133.4918 CHESS 0.3000 USDT 0.3000 USDT 0.3058 USDT 0.3058 USDT
2022-06-03 0.3084 USDT 7.1338 CHESS 0.3173 USDT 0.3000 USDT 0.3173 USDT 0.3000 USDT
2022-06-02 0.3044 USDT 548.6516 CHESS 0.3028 USDT 0.3028 USDT 0.3173 USDT 0.3173 USDT
2022-06-01 0.3680 USDT 7,431.7666 CHESS 0.3615 USDT 0.3000 USDT 1.0100 USDT 0.3177 USDT
2022-05-31 0.3615 USDT 15.4359 CHESS 0.3615 USDT 0.3615 USDT 0.3615 USDT 0.3615 USDT