Identifier on Poloniex: USDT_CHESS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-30 |
0.4323 USDT |
96.5457 CHESS |
0.4445 USDT |
0.4185 USDT |
0.4451 USDT |
0.4346 USDT |
2022-07-29 |
0.4445 USDT |
4.8017 CHESS |
0.4445 USDT |
0.4445 USDT |
0.4445 USDT |
0.4445 USDT |
2022-07-28 |
0.3858 USDT |
172.2924 CHESS |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
2022-07-27 |
0.3490 USDT |
223.6680 CHESS |
0.3100 USDT |
0.3100 USDT |
0.3986 USDT |
0.3986 USDT |
2022-07-26 |
0.3479 USDT |
5.9318 CHESS |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
2022-07-25 |
0.3325 USDT |
2,968.3115 CHESS |
0.3313 USDT |
0.3049 USDT |
0.3326 USDT |
0.3049 USDT |
2022-07-24 |
0.3357 USDT |
3,060.1065 CHESS |
0.3654 USDT |
0.3347 USDT |
0.3654 USDT |
0.3347 USDT |
2022-07-23 |
0.3508 USDT |
63.1337 CHESS |
0.3082 USDT |
0.3082 USDT |
0.3773 USDT |
0.3773 USDT |
2022-07-22 |
0.3611 USDT |
159.4488 CHESS |
0.3611 USDT |
0.3605 USDT |
0.3611 USDT |
0.3605 USDT |
2022-07-19 |
0.3326 USDT |
63.3984 CHESS |
0.3060 USDT |
0.3060 USDT |
0.3389 USDT |
0.3389 USDT |
2022-07-18 |
0.3389 USDT |
12.6690 CHESS |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
2022-07-17 |
0.3357 USDT |
10.0876 CHESS |
0.3383 USDT |
0.3343 USDT |
0.3383 USDT |
0.3343 USDT |
2022-07-16 |
0.3219 USDT |
123.7374 CHESS |
0.3252 USDT |
0.3199 USDT |
0.3252 USDT |
0.3252 USDT |
2022-07-15 |
0.3059 USDT |
1,225.1257 CHESS |
0.3020 USDT |
0.2682 USDT |
0.3252 USDT |
0.2682 USDT |
2022-07-14 |
0.2994 USDT |
272.1729 CHESS |
0.2865 USDT |
0.2807 USDT |
0.3020 USDT |
0.2807 USDT |
2022-07-13 |
0.2730 USDT |
60.7624 CHESS |
0.2760 USDT |
0.2595 USDT |
0.2767 USDT |
0.2595 USDT |
2022-07-12 |
0.2684 USDT |
228.6311 CHESS |
0.2813 USDT |
0.2599 USDT |
0.2813 USDT |
0.2599 USDT |
2022-07-11 |
0.2914 USDT |
43.0325 CHESS |
0.2992 USDT |
0.2813 USDT |
0.2992 USDT |
0.2813 USDT |
2022-07-10 |
0.2759 USDT |
7.0821 CHESS |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
2022-07-09 |
0.2912 USDT |
84.0727 CHESS |
0.3130 USDT |
0.2595 USDT |
0.3130 USDT |
0.2595 USDT |
2022-07-08 |
0.2930 USDT |
1.2435 CHESS |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
2022-07-07 |
0.2915 USDT |
349.2896 CHESS |
0.2900 USDT |
0.2900 USDT |
0.2930 USDT |
0.2930 USDT |
2022-07-06 |
0.2990 USDT |
7.4575 CHESS |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
2022-07-04 |
0.3237 USDT |
563.7706 CHESS |
0.2563 USDT |
0.2563 USDT |
0.3252 USDT |
0.3252 USDT |
2022-07-03 |
0.2817 USDT |
7.9769 CHESS |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
2022-07-02 |
0.2855 USDT |
20.4857 CHESS |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
2022-07-01 |
0.2591 USDT |
48.5254 CHESS |
0.2560 USDT |
0.2547 USDT |
0.2855 USDT |
0.2855 USDT |
2022-06-30 |
0.2334 USDT |
17.1628 CHESS |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
2022-06-29 |
0.2560 USDT |
34.7746 CHESS |
0.2558 USDT |
0.2558 USDT |
0.2568 USDT |
0.2558 USDT |
2022-06-28 |
0.2702 USDT |
832.5871 CHESS |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
2022-06-27 |
0.2733 USDT |
15.8566 CHESS |
0.2764 USDT |
0.2702 USDT |
0.2764 USDT |
0.2702 USDT |
2022-06-25 |
0.2721 USDT |
15.3777 CHESS |
0.2860 USDT |
0.2581 USDT |
0.2860 USDT |
0.2581 USDT |
2022-06-24 |
0.2834 USDT |
7.7239 CHESS |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
2022-06-23 |
0.2657 USDT |
155.4137 CHESS |
0.2480 USDT |
0.2480 USDT |
0.2922 USDT |
0.2672 USDT |
2022-06-21 |
0.2471 USDT |
53.5596 CHESS |
0.2474 USDT |
0.2460 USDT |
0.2474 USDT |
0.2460 USDT |
2022-06-20 |
0.2570 USDT |
8.5461 CHESS |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
2022-06-19 |
0.2290 USDT |
59.0690 CHESS |
0.2244 USDT |
0.2244 USDT |
0.2358 USDT |
0.2358 USDT |
2022-06-18 |
0.2275 USDT |
1,696.4152 CHESS |
0.3181 USDT |
0.2190 USDT |
0.3182 USDT |
0.2190 USDT |
2022-06-17 |
0.2190 USDT |
7.5057 CHESS |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
2022-06-16 |
0.2267 USDT |
49.7779 CHESS |
0.2988 USDT |
0.2139 USDT |
0.2988 USDT |
0.2139 USDT |
2022-06-14 |
0.2492 USDT |
7.6503 CHESS |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
2022-06-13 |
0.2728 USDT |
25.8236 CHESS |
0.2751 USDT |
0.2674 USDT |
0.2751 USDT |
0.2674 USDT |
2022-06-12 |
0.2992 USDT |
42.9304 CHESS |
0.3058 USDT |
0.2976 USDT |
0.3058 USDT |
0.3000 USDT |
2022-06-11 |
0.3148 USDT |
54.0059 CHESS |
0.3157 USDT |
0.3131 USDT |
0.3157 USDT |
0.3131 USDT |
2022-06-08 |
0.3842 USDT |
6,540.9729 CHESS |
0.3807 USDT |
0.3493 USDT |
0.3842 USDT |
0.3842 USDT |
2022-06-04 |
0.3056 USDT |
133.4918 CHESS |
0.3000 USDT |
0.3000 USDT |
0.3058 USDT |
0.3058 USDT |
2022-06-03 |
0.3084 USDT |
7.1338 CHESS |
0.3173 USDT |
0.3000 USDT |
0.3173 USDT |
0.3000 USDT |
2022-06-02 |
0.3044 USDT |
548.6516 CHESS |
0.3028 USDT |
0.3028 USDT |
0.3173 USDT |
0.3173 USDT |
2022-06-01 |
0.3680 USDT |
7,431.7666 CHESS |
0.3615 USDT |
0.3000 USDT |
1.0100 USDT |
0.3177 USDT |
2022-05-31 |
0.3615 USDT |
15.4359 CHESS |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |