Crypto exchange Poloniex

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Poloniex: USDT_CHESS
12
Date Price Volume Open Low High Close
2022-01-16 1.7601 USDT 192.9387 CHESS 1.7601 USDT 1.7601 USDT 1.7601 USDT 1.7601 USDT
2022-01-15 1.5638 USDT 8,443.0953 CHESS 1.7110 USDT 1.5000 USDT 1.7601 USDT 1.7601 USDT
2022-01-14 1.8050 USDT 5,639.3436 CHESS 1.8050 USDT 1.7450 USDT 1.8050 USDT 1.8050 USDT
2022-01-13 1.8878 USDT 79.4500 CHESS 1.8000 USDT 1.8000 USDT 1.9060 USDT 1.9060 USDT
2022-01-12 1.7737 USDT 49.6153 CHESS 1.6996 USDT 1.6996 USDT 1.7980 USDT 1.7980 USDT
2022-01-11 1.6608 USDT 388.5317 CHESS 1.6480 USDT 1.6480 USDT 1.7000 USDT 1.6996 USDT
2022-01-10 1.5704 USDT 381.5715 CHESS 1.9060 USDT 1.5600 USDT 1.9060 USDT 1.6485 USDT
2022-01-09 1.8499 USDT 66.4836 CHESS 1.8500 USDT 1.5605 USDT 1.9060 USDT 1.5605 USDT
2022-01-08 1.5747 USDT 51.2254 CHESS 1.7404 USDT 1.5600 USDT 1.7404 USDT 1.5600 USDT
2022-01-07 1.7580 USDT 1,204.9662 CHESS 1.9060 USDT 1.7000 USDT 1.9060 USDT 1.7400 USDT
2022-01-06 1.9495 USDT 754.5813 CHESS 2.0400 USDT 1.8656 USDT 2.4660 USDT 2.4660 USDT
2022-01-05 2.1937 USDT 1,503.3201 CHESS 2.1940 USDT 1.9802 USDT 2.2850 USDT 1.9802 USDT
2022-01-04 2.5006 USDT 509.1611 CHESS 2.2059 USDT 2.2048 USDT 2.6300 USDT 2.2500 USDT
2022-01-03 2.3146 USDT 2,141.8534 CHESS 2.1400 USDT 2.1000 USDT 2.3880 USDT 2.2059 USDT
2022-01-02 2.0973 USDT 1,554.2629 CHESS 2.0395 USDT 2.0395 USDT 2.3094 USDT 2.2900 USDT
2022-01-01 1.9000 USDT 20.0000 CHESS 1.9000 USDT 1.9000 USDT 1.9000 USDT 1.9000 USDT
2021-12-31 1.9368 USDT 241.1669 CHESS 1.7725 USDT 1.7003 USDT 2.0400 USDT 2.0400 USDT
2021-12-29 1.7379 USDT 20.1514 CHESS 1.7070 USDT 1.7070 USDT 1.7721 USDT 1.7721 USDT
2021-12-28 1.8944 USDT 157.6126 CHESS 1.9669 USDT 1.7070 USDT 1.9669 USDT 1.7722 USDT
2021-12-27 1.9903 USDT 59.7958 CHESS 1.9665 USDT 1.9665 USDT 2.1061 USDT 2.1061 USDT
2021-12-26 1.9668 USDT 51.4308 CHESS 1.9669 USDT 1.9665 USDT 1.9669 USDT 1.9665 USDT
2021-12-25 1.9560 USDT 157.0393 CHESS 1.8177 USDT 1.8177 USDT 1.9904 USDT 1.9669 USDT
2021-12-24 1.9103 USDT 67.4618 CHESS 1.7740 USDT 1.7740 USDT 1.9462 USDT 1.9462 USDT
2021-12-22 1.7744 USDT 510.0793 CHESS 1.7003 USDT 1.7003 USDT 1.9463 USDT 1.8093 USDT
2021-12-21 1.7148 USDT 40.0165 CHESS 1.8324 USDT 1.7000 USDT 1.8324 USDT 1.7003 USDT
2021-12-20 1.8790 USDT 61.3719 CHESS 1.9062 USDT 1.8324 USDT 1.9062 USDT 1.8324 USDT
2021-12-19 2.0990 USDT 7.3347 CHESS 2.1010 USDT 2.0989 USDT 2.1010 USDT 2.0989 USDT
2021-12-18 2.0749 USDT 173.3228 CHESS 1.9110 USDT 1.8802 USDT 2.1010 USDT 2.1010 USDT
2021-12-17 1.9257 USDT 1,348.4311 CHESS 1.8834 USDT 1.8000 USDT 1.9812 USDT 1.9400 USDT
2021-12-16 1.7743 USDT 9.0947 CHESS 1.8335 USDT 1.7066 USDT 1.8550 USDT 1.7066 USDT
2021-12-15 1.7119 USDT 53.3734 CHESS 1.8008 USDT 1.7000 USDT 1.8008 USDT 1.7000 USDT
2021-12-13 1.8250 USDT 1,118.3324 CHESS 1.7501 USDT 1.7501 USDT 1.9110 USDT 1.8802 USDT
2021-12-12 2.0584 USDT 88.3683 CHESS 1.9000 USDT 1.9000 USDT 2.1000 USDT 2.1000 USDT
2021-12-11 1.9000 USDT 35.7422 CHESS 1.9000 USDT 1.9000 USDT 1.9000 USDT 1.9000 USDT
2021-12-10 1.8295 USDT 1,427.2376 CHESS 1.9141 USDT 1.7740 USDT 1.9194 USDT 1.7926 USDT
2021-12-09 1.9727 USDT 1,009.5562 CHESS 2.2130 USDT 1.8946 USDT 2.2130 USDT 1.9596 USDT
2021-12-08 2.0190 USDT 118.9487 CHESS 2.0190 USDT 2.0190 USDT 2.0190 USDT 2.0190 USDT
2021-12-07 2.2464 USDT 28.2063 CHESS 2.2500 USDT 2.2044 USDT 2.2500 USDT 2.2044 USDT
2021-12-06 2.2823 USDT 50,507.8178 CHESS 2.4000 USDT 1.9100 USDT 2.4000 USDT 2.1797 USDT
2021-12-05 2.3696 USDT 3,888.9081 CHESS 2.0000 USDT 1.8340 USDT 2.7077 USDT 2.7077 USDT
2021-12-04 1.8927 USDT 1,465.4015 CHESS 2.2900 USDT 1.8000 USDT 2.2900 USDT 1.8140 USDT
2021-12-03 2.3010 USDT 399.7888 CHESS 2.5256 USDT 2.2900 USDT 2.6500 USDT 2.2900 USDT
2021-12-02 2.4066 USDT 18.5432 CHESS 2.4000 USDT 2.4000 USDT 2.7000 USDT 2.7000 USDT
2021-12-01 2.4308 USDT 525.8596 CHESS 2.6500 USDT 2.0523 USDT 2.7349 USDT 2.7349 USDT
2021-11-30 2.6824 USDT 1,377.2526 CHESS 2.7670 USDT 2.6500 USDT 2.7670 USDT 2.6603 USDT
2021-11-29 2.7084 USDT 951.5966 CHESS 2.8344 USDT 2.6040 USDT 3.0000 USDT 2.8000 USDT
2021-11-28 3.0770 USDT 817.0452 CHESS 3.1861 USDT 2.8159 USDT 3.4889 USDT 2.8344 USDT
2021-11-27 3.2610 USDT 2,926.8643 CHESS 2.7752 USDT 2.5000 USDT 3.8000 USDT 3.1861 USDT
2021-11-26 2.6099 USDT 1,469.1665 CHESS 2.4800 USDT 2.2723 USDT 3.1361 USDT 3.1048 USDT
2021-11-25 2.8035 USDT 468.4480 CHESS 2.9361 USDT 2.4250 USDT 2.9361 USDT 2.6552 USDT
12