Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.1966 USDT |
2,903.4206 |
0.2309 USDT |
0.1960 USDT |
0.2309 USDT |
0.1960 USDT |
| 2021-12-21 |
0.2130 USDT |
2,383.3046 |
0.2309 USDT |
0.1960 USDT |
0.2309 USDT |
0.1960 USDT |
| 2021-12-20 |
0.2029 USDT |
2,243.8165 |
0.2233 USDT |
0.1960 USDT |
0.2233 USDT |
0.1960 USDT |
| 2021-12-19 |
0.2217 USDT |
4,437.3315 |
0.2210 USDT |
0.2100 USDT |
0.2314 USDT |
0.2100 USDT |
| 2021-12-18 |
0.2318 USDT |
4,931.2733 |
0.2411 USDT |
0.2310 USDT |
0.2419 USDT |
0.2310 USDT |
| 2021-12-17 |
0.2353 USDT |
70,347.1873 |
0.2476 USDT |
0.2274 USDT |
0.2505 USDT |
0.2318 USDT |
| 2021-12-16 |
0.2809 USDT |
17,676.8768 |
0.2803 USDT |
0.2581 USDT |
0.3141 USDT |
0.2615 USDT |
| 2021-12-15 |
0.2632 USDT |
22,193.8477 |
0.2550 USDT |
0.2501 USDT |
0.2739 USDT |
0.2739 USDT |
| 2021-12-14 |
0.2529 USDT |
8,786.4080 |
0.2561 USDT |
0.2433 USDT |
0.2585 USDT |
0.2534 USDT |
| 2021-12-13 |
0.2754 USDT |
11,269.1460 |
0.3155 USDT |
0.2554 USDT |
0.3244 USDT |
0.2588 USDT |
| 2021-12-12 |
0.2874 USDT |
6,946.3825 |
0.2853 USDT |
0.2753 USDT |
0.3151 USDT |
0.3108 USDT |
| 2021-12-11 |
0.2821 USDT |
3,709.7663 |
0.2722 USDT |
0.2722 USDT |
0.2946 USDT |
0.2789 USDT |
| 2021-12-10 |
0.2872 USDT |
32,795.5906 |
0.2613 USDT |
0.2613 USDT |
0.2993 USDT |
0.2776 USDT |
| 2021-12-09 |
0.2912 USDT |
17,351.7801 |
0.2921 USDT |
0.2635 USDT |
0.3038 USDT |
0.2668 USDT |
| 2021-12-08 |
0.2868 USDT |
26,750.7059 |
0.2797 USDT |
0.2647 USDT |
0.3071 USDT |
0.2851 USDT |
| 2021-12-07 |
0.2689 USDT |
7,790.4380 |
0.2630 USDT |
0.2542 USDT |
0.2787 USDT |
0.2782 USDT |
| 2021-12-06 |
0.2462 USDT |
56,254.9367 |
0.2473 USDT |
0.2245 USDT |
0.2709 USDT |
0.2628 USDT |
| 2021-12-05 |
0.2490 USDT |
39,793.7586 |
0.2787 USDT |
0.2390 USDT |
0.2787 USDT |
0.2431 USDT |
| 2021-12-04 |
0.2956 USDT |
25,187.0648 |
0.3570 USDT |
0.2551 USDT |
0.3591 USDT |
0.2716 USDT |
| 2021-12-03 |
0.3878 USDT |
99,160.8238 |
0.3196 USDT |
0.3196 USDT |
0.4172 USDT |
0.3539 USDT |
| 2021-12-02 |
0.3169 USDT |
38,862.7966 |
0.3036 USDT |
0.2942 USDT |
0.3292 USDT |
0.3225 USDT |
| 2021-12-01 |
0.2974 USDT |
8,589.2038 |
0.2887 USDT |
0.2878 USDT |
0.3070 USDT |
0.2906 USDT |
| 2021-11-30 |
0.2939 USDT |
18,997.3178 |
0.2954 USDT |
0.2857 USDT |
0.2986 USDT |
0.2980 USDT |
| 2021-11-29 |
0.2874 USDT |
11,633.3367 |
0.2939 USDT |
0.2821 USDT |
0.2980 USDT |
0.2948 USDT |
| 2021-11-28 |
0.2925 USDT |
21,112.8517 |
0.3240 USDT |
0.2728 USDT |
0.3323 USDT |
0.2842 USDT |
| 2021-11-27 |
0.3068 USDT |
28,542.7707 |
0.2682 USDT |
0.2682 USDT |
0.3301 USDT |
0.3201 USDT |
| 2021-11-26 |
0.2674 USDT |
64,532.5919 |
0.2991 USDT |
0.2551 USDT |
0.2991 USDT |
0.2678 USDT |
| 2021-11-25 |
0.2951 USDT |
7,411.7772 |
0.2866 USDT |
0.2866 USDT |
0.3011 USDT |
0.3011 USDT |
| 2021-11-24 |
0.3025 USDT |
12,282.5308 |
0.3080 USDT |
0.2830 USDT |
0.3135 USDT |
0.2854 USDT |
| 2021-11-23 |
0.2941 USDT |
12,602.3343 |
0.2830 USDT |
0.2824 USDT |
0.3080 USDT |
0.3080 USDT |
| 2021-11-22 |
0.2896 USDT |
14,596.3909 |
0.2974 USDT |
0.2760 USDT |
0.2974 USDT |
0.2834 USDT |
| 2021-11-21 |
0.2989 USDT |
15,861.2840 |
0.2915 USDT |
0.2867 USDT |
0.3074 USDT |
0.2936 USDT |
| 2021-11-20 |
0.2841 USDT |
10,852.9514 |
0.2705 USDT |
0.2705 USDT |
0.2933 USDT |
0.2882 USDT |
| 2021-11-19 |
0.2646 USDT |
11,440.7291 |
0.2549 USDT |
0.2479 USDT |
0.2710 USDT |
0.2699 USDT |
| 2021-11-18 |
0.2585 USDT |
8,842.2312 |
0.2755 USDT |
0.2440 USDT |
0.2768 USDT |
0.2503 USDT |
| 2021-11-17 |
0.2859 USDT |
19,943.2422 |
0.2940 USDT |
0.2711 USDT |
0.2990 USDT |
0.2752 USDT |
| 2021-11-16 |
0.3128 USDT |
15,064.9749 |
0.3449 USDT |
0.2900 USDT |
0.3449 USDT |
0.2955 USDT |
| 2021-11-15 |
0.3653 USDT |
9,650.7956 |
0.3591 USDT |
0.3480 USDT |
0.3692 USDT |
0.3480 USDT |
| 2021-11-14 |
0.3606 USDT |
5,357.1714 |
0.3512 USDT |
0.3488 USDT |
0.3680 USDT |
0.3488 USDT |
| 2021-11-13 |
0.3421 USDT |
10,180.0299 |
0.3383 USDT |
0.3351 USDT |
0.3483 USDT |
0.3469 USDT |
| 2021-11-12 |
0.3341 USDT |
12,058.7556 |
0.3416 USDT |
0.3272 USDT |
0.3474 USDT |
0.3371 USDT |
| 2021-11-11 |
0.3431 USDT |
6,726.6769 |
0.3333 USDT |
0.3333 USDT |
0.3497 USDT |
0.3447 USDT |
| 2021-11-10 |
0.3518 USDT |
213,902.2923 |
0.3840 USDT |
0.3127 USDT |
0.3884 USDT |
0.3344 USDT |
| 2021-11-09 |
0.3850 USDT |
225,314.3352 |
0.3829 USDT |
0.3718 USDT |
0.3926 USDT |
0.3855 USDT |
| 2021-11-08 |
0.3643 USDT |
15,975.8603 |
0.3615 USDT |
0.3565 USDT |
0.3788 USDT |
0.3755 USDT |
| 2021-11-07 |
0.3656 USDT |
4,975.2705 |
0.3698 USDT |
0.3572 USDT |
0.3737 USDT |
0.3607 USDT |
| 2021-11-06 |
0.3832 USDT |
2,114.8187 |
0.3754 USDT |
0.3714 USDT |
0.3875 USDT |
0.3867 USDT |
| 2021-11-05 |
0.4331 USDT |
11,485.9637 |
0.4410 USDT |
0.4258 USDT |
0.4469 USDT |
0.4466 USDT |
| 2021-11-04 |
0.4540 USDT |
31,788.2818 |
0.4553 USDT |
0.4335 USDT |
0.4804 USDT |
0.4453 USDT |
| 2021-11-03 |
0.4376 USDT |
2,723.5407 |
0.4413 USDT |
0.4306 USDT |
0.4425 USDT |
0.4425 USDT |