Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
632.0755 USDT |
0.0325 |
632.0755 USDT |
632.0755 USDT |
632.0755 USDT |
632.0755 USDT |
| 2021-12-13 |
628.4272 USDT |
0.0281 |
628.8906 USDT |
628.3707 USDT |
628.8906 USDT |
628.3707 USDT |
| 2021-12-11 |
643.1313 USDT |
0.0281 |
643.1313 USDT |
643.1313 USDT |
643.1313 USDT |
643.1313 USDT |
| 2021-12-09 |
626.9383 USDT |
0.0644 |
626.9383 USDT |
626.9383 USDT |
626.9383 USDT |
626.9383 USDT |
| 2021-12-08 |
639.0951 USDT |
0.9560 |
660.7341 USDT |
636.3556 USDT |
660.7341 USDT |
636.3556 USDT |
| 2021-12-07 |
788.0386 USDT |
0.0706 |
788.0386 USDT |
788.0386 USDT |
788.0386 USDT |
788.0386 USDT |
| 2021-12-06 |
606.1722 USDT |
0.0750 |
606.5624 USDT |
604.8631 USDT |
606.5624 USDT |
604.8631 USDT |
| 2021-12-04 |
583.4376 USDT |
1.2675 |
551.7780 USDT |
551.7780 USDT |
646.8902 USDT |
581.2972 USDT |
| 2021-12-03 |
576.4370 USDT |
0.0576 |
576.7438 USDT |
553.2488 USDT |
580.0289 USDT |
580.0289 USDT |
| 2021-12-02 |
569.5866 USDT |
0.0088 |
569.5866 USDT |
569.5866 USDT |
569.5866 USDT |
569.5866 USDT |
| 2021-11-30 |
561.2824 USDT |
0.0641 |
561.9731 USDT |
549.0289 USDT |
561.9731 USDT |
549.0289 USDT |
| 2021-11-29 |
586.4827 USDT |
0.5817 |
586.4827 USDT |
586.4827 USDT |
586.4827 USDT |
586.4827 USDT |
| 2021-11-28 |
551.9731 USDT |
0.1812 |
551.9731 USDT |
551.9731 USDT |
551.9731 USDT |
551.9731 USDT |
| 2021-11-27 |
594.7244 USDT |
0.0084 |
590.6929 USDT |
590.6929 USDT |
598.0721 USDT |
598.0721 USDT |
| 2021-11-26 |
552.3764 USDT |
0.3621 |
552.3764 USDT |
552.3764 USDT |
552.3764 USDT |
552.3764 USDT |
| 2021-11-25 |
588.6774 USDT |
0.5100 |
588.8417 USDT |
545.2638 USDT |
588.8417 USDT |
545.2638 USDT |
| 2021-11-23 |
577.3717 USDT |
0.0532 |
577.3702 USDT |
577.3702 USDT |
577.3793 USDT |
577.3793 USDT |
| 2021-11-22 |
560.2052 USDT |
0.0618 |
572.7419 USDT |
553.5642 USDT |
572.7419 USDT |
554.0147 USDT |
| 2021-11-21 |
576.7746 USDT |
0.5285 |
576.7745 USDT |
576.7745 USDT |
576.7828 USDT |
576.7828 USDT |
| 2021-11-19 |
613.1688 USDT |
0.0290 |
614.0896 USDT |
608.2425 USDT |
614.0896 USDT |
608.2425 USDT |
| 2021-11-18 |
650.7007 USDT |
0.0391 |
650.7007 USDT |
650.7007 USDT |
650.7007 USDT |
650.7007 USDT |
| 2021-11-17 |
615.2068 USDT |
0.4909 |
615.1031 USDT |
615.1031 USDT |
631.1789 USDT |
631.1789 USDT |
| 2021-11-16 |
619.0896 USDT |
0.0226 |
619.0896 USDT |
619.0896 USDT |
619.0896 USDT |
619.0896 USDT |
| 2021-11-15 |
611.0809 USDT |
0.0310 |
628.5143 USDT |
609.0896 USDT |
628.5143 USDT |
609.0896 USDT |
| 2021-11-13 |
626.4613 USDT |
0.0028 |
626.4613 USDT |
626.4613 USDT |
626.4613 USDT |
626.4613 USDT |
| 2021-11-12 |
634.0182 USDT |
0.0404 |
633.7930 USDT |
633.7930 USDT |
636.6882 USDT |
636.6882 USDT |
| 2021-11-11 |
655.3742 USDT |
0.0031 |
655.3742 USDT |
655.3742 USDT |
655.3742 USDT |
655.3742 USDT |
| 2021-11-10 |
644.3171 USDT |
0.0062 |
644.5623 USDT |
644.0721 USDT |
644.5623 USDT |
644.0721 USDT |
| 2021-11-09 |
666.2319 USDT |
0.4657 |
671.6795 USDT |
645.8659 USDT |
671.6795 USDT |
645.8659 USDT |
| 2021-11-08 |
666.5765 USDT |
0.0060 |
664.2916 USDT |
664.2916 USDT |
668.8772 USDT |
668.8772 USDT |
| 2021-11-07 |
666.3091 USDT |
0.0542 |
658.6722 USDT |
641.5669 USDT |
669.4204 USDT |
669.4204 USDT |
| 2021-11-06 |
642.4083 USDT |
0.0018 |
642.4083 USDT |
642.4083 USDT |
642.4083 USDT |
642.4083 USDT |
| 2021-11-05 |
645.7978 USDT |
0.3322 |
665.0302 USDT |
633.7930 USDT |
668.1378 USDT |
633.7930 USDT |
| 2021-11-04 |
675.3493 USDT |
0.0030 |
675.3493 USDT |
675.3493 USDT |
675.3493 USDT |
675.3493 USDT |
| 2021-11-03 |
682.4764 USDT |
0.5334 |
682.4764 USDT |
682.4764 USDT |
682.4764 USDT |
682.4764 USDT |
| 2021-11-02 |
678.2592 USDT |
0.0053 |
671.0718 USDT |
671.0718 USDT |
684.1505 USDT |
684.1505 USDT |
| 2021-11-01 |
685.9141 USDT |
0.7319 |
687.6991 USDT |
685.9070 USDT |
687.6991 USDT |
685.9070 USDT |
| 2021-10-31 |
686.1494 USDT |
0.0029 |
686.1494 USDT |
686.1494 USDT |
686.1494 USDT |
686.1494 USDT |
| 2021-10-30 |
666.3390 USDT |
1.9430 |
675.7185 USDT |
657.3515 USDT |
678.0881 USDT |
678.0881 USDT |
| 2021-10-29 |
676.1867 USDT |
0.3002 |
688.8419 USDT |
676.1252 USDT |
688.8419 USDT |
676.1252 USDT |
| 2021-10-28 |
677.8748 USDT |
0.0030 |
677.8748 USDT |
677.8748 USDT |
677.8748 USDT |
677.8748 USDT |
| 2021-10-27 |
682.3064 USDT |
0.0019 |
682.3064 USDT |
682.3064 USDT |
682.3064 USDT |
682.3064 USDT |
| 2021-10-26 |
661.4824 USDT |
0.0822 |
658.2829 USDT |
658.2829 USDT |
663.4214 USDT |
661.5333 USDT |
| 2021-10-25 |
678.5951 USDT |
0.0059 |
678.6111 USDT |
678.5790 USDT |
678.6111 USDT |
678.5790 USDT |
| 2021-10-23 |
668.4323 USDT |
0.0049 |
668.7024 USDT |
668.2605 USDT |
668.7024 USDT |
668.2605 USDT |
| 2021-10-21 |
699.1011 USDT |
0.4491 |
699.0501 USDT |
699.0501 USDT |
707.1419 USDT |
707.1419 USDT |
| 2021-10-20 |
703.5073 USDT |
0.0667 |
703.5073 USDT |
703.5073 USDT |
703.5073 USDT |
703.5073 USDT |
| 2021-10-19 |
686.8230 USDT |
0.4437 |
687.0186 USDT |
665.0109 USDT |
688.7431 USDT |
665.0109 USDT |
| 2021-10-18 |
685.9659 USDT |
0.0087 |
685.8803 USDT |
682.9158 USDT |
689.1298 USDT |
682.9158 USDT |
| 2021-10-17 |
679.6630 USDT |
0.0177 |
680.5211 USDT |
675.4044 USDT |
680.5211 USDT |
675.4044 USDT |