Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
59.8731 USDT |
30.9831 |
60.0000 USDT |
56.0000 USDT |
60.0000 USDT |
56.0000 USDT |
| 2022-11-15 |
67.5600 USDT |
10.1488 |
67.5600 USDT |
67.5600 USDT |
67.5600 USDT |
67.5600 USDT |
| 2022-11-14 |
61.0037 USDT |
5.5857 |
61.0100 USDT |
61.0000 USDT |
61.0100 USDT |
61.0100 USDT |
| 2022-11-13 |
61.7047 USDT |
3.8957 |
62.0300 USDT |
61.0000 USDT |
62.0300 USDT |
61.0000 USDT |
| 2022-11-12 |
64.9682 USDT |
66.0881 |
100.0000 USDT |
56.0100 USDT |
147.9900 USDT |
147.9900 USDT |
| 2022-11-06 |
231.7600 USDT |
1.2740 |
231.7600 USDT |
231.7600 USDT |
231.7600 USDT |
231.7600 USDT |
| 2022-11-04 |
236.9305 USDT |
39.8521 |
239.3100 USDT |
229.4300 USDT |
239.3100 USDT |
229.4300 USDT |
| 2022-11-02 |
264.1500 USDT |
9.9999 |
264.1500 USDT |
264.1500 USDT |
264.1500 USDT |
264.1500 USDT |
| 2022-10-31 |
264.0700 USDT |
1.7130 |
264.0700 USDT |
264.0700 USDT |
264.0700 USDT |
264.0700 USDT |
| 2022-10-28 |
265.4400 USDT |
245.8641 |
265.4400 USDT |
265.4400 USDT |
265.4400 USDT |
265.4400 USDT |
| 2022-10-22 |
265.9685 USDT |
39.8093 |
270.5400 USDT |
260.8700 USDT |
270.5400 USDT |
270.3900 USDT |
| 2022-10-08 |
320.9600 USDT |
0.3694 |
320.9600 USDT |
320.9600 USDT |
320.9600 USDT |
320.9600 USDT |
| 2022-09-17 |
440.6900 USDT |
1.7606 |
440.6900 USDT |
440.6900 USDT |
440.6900 USDT |
440.6900 USDT |
| 2022-09-16 |
457.5900 USDT |
1.8281 |
457.5900 USDT |
457.5900 USDT |
457.5900 USDT |
457.5900 USDT |
| 2022-09-10 |
500.0000 USDT |
2.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-09-04 |
461.9800 USDT |
10.0545 |
461.9800 USDT |
461.9800 USDT |
461.9800 USDT |
461.9800 USDT |
| 2022-08-30 |
2,010.7188 USDT |
33.4788 |
3,304.5200 USDT |
51.0000 USDT |
3,304.5200 USDT |
492.1400 USDT |
| 2022-08-27 |
510.0200 USDT |
3.6155 |
510.0200 USDT |
510.0200 USDT |
510.0200 USDT |
510.0200 USDT |
| 2022-08-23 |
504.2644 USDT |
4.5775 |
515.8000 USDT |
500.9300 USDT |
515.8000 USDT |
500.9300 USDT |
| 2022-08-13 |
484.0300 USDT |
1.0629 |
484.0300 USDT |
484.0300 USDT |
484.0300 USDT |
484.0300 USDT |
| 2022-08-10 |
498.4900 USDT |
1.1356 |
498.4900 USDT |
498.4900 USDT |
498.4900 USDT |
498.4900 USDT |
| 2022-08-08 |
500.0000 USDT |
1.1000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-07-30 |
517.9636 USDT |
0.0020 |
517.9636 USDT |
517.9636 USDT |
517.9636 USDT |
517.9636 USDT |
| 2022-07-27 |
537.9420 USDT |
0.0133 |
537.9420 USDT |
537.9420 USDT |
537.9420 USDT |
537.9420 USDT |
| 2022-07-17 |
523.1023 USDT |
0.0020 |
523.1023 USDT |
523.1023 USDT |
523.1023 USDT |
523.1023 USDT |
| 2022-07-10 |
516.8375 USDT |
0.0021 |
516.8375 USDT |
516.8375 USDT |
516.8375 USDT |
516.8375 USDT |
| 2022-07-07 |
547.4310 USDT |
0.0030 |
547.4310 USDT |
547.4310 USDT |
547.4310 USDT |
547.4310 USDT |
| 2022-07-02 |
604.9508 USDT |
0.0020 |
604.9508 USDT |
604.9508 USDT |
604.9508 USDT |
604.9508 USDT |
| 2022-06-28 |
566.7826 USDT |
0.0072 |
567.0228 USDT |
566.1373 USDT |
567.0228 USDT |
566.1373 USDT |
| 2022-06-27 |
589.3120 USDT |
0.0435 |
578.5550 USDT |
578.5550 USDT |
590.8561 USDT |
590.8561 USDT |
| 2022-06-26 |
578.8380 USDT |
0.0083 |
575.8522 USDT |
575.8522 USDT |
589.2044 USDT |
589.2044 USDT |
| 2022-06-21 |
667.8244 USDT |
0.0016 |
667.8244 USDT |
667.8244 USDT |
667.8244 USDT |
667.8244 USDT |
| 2022-06-18 |
717.7289 USDT |
0.0041 |
717.7289 USDT |
717.7289 USDT |
717.7289 USDT |
717.7289 USDT |
| 2022-06-17 |
760.3970 USDT |
0.0070 |
764.4446 USDT |
744.0120 USDT |
803.6955 USDT |
744.0120 USDT |
| 2022-06-15 |
681.6156 USDT |
0.0016 |
681.6156 USDT |
681.6156 USDT |
681.6156 USDT |
681.6156 USDT |
| 2022-06-13 |
554.7005 USDT |
0.0627 |
536.5559 USDT |
536.5559 USDT |
606.1572 USDT |
603.9416 USDT |
| 2022-06-12 |
510.2937 USDT |
0.0298 |
505.8074 USDT |
505.8074 USDT |
511.1981 USDT |
511.1981 USDT |
| 2022-06-10 |
470.8760 USDT |
0.0074 |
470.8760 USDT |
470.8760 USDT |
470.8760 USDT |
470.8760 USDT |
| 2022-06-07 |
477.7175 USDT |
0.0228 |
477.7175 USDT |
477.7175 USDT |
477.7175 USDT |
477.7175 USDT |
| 2022-06-06 |
455.2104 USDT |
0.0243 |
466.9448 USDT |
453.9495 USDT |
466.9448 USDT |
453.9495 USDT |
| 2022-06-05 |
490.2374 USDT |
0.0124 |
490.2374 USDT |
490.2374 USDT |
490.2374 USDT |
490.2374 USDT |
| 2022-06-03 |
499.4679 USDT |
0.3621 |
504.1661 USDT |
491.6384 USDT |
505.8074 USDT |
491.6384 USDT |
| 2022-05-31 |
497.5309 USDT |
0.0022 |
497.5309 USDT |
497.5309 USDT |
497.5309 USDT |
497.5309 USDT |
| 2022-05-30 |
511.9973 USDT |
0.0021 |
511.9973 USDT |
511.9973 USDT |
511.9973 USDT |
511.9973 USDT |
| 2022-05-26 |
563.7460 USDT |
0.0055 |
563.7460 USDT |
563.7460 USDT |
563.7460 USDT |
563.7460 USDT |
| 2022-05-25 |
540.4819 USDT |
0.0020 |
540.4819 USDT |
540.4819 USDT |
540.4819 USDT |
540.4819 USDT |
| 2022-05-21 |
558.4793 USDT |
0.0105 |
558.4793 USDT |
558.4793 USDT |
558.4793 USDT |
558.4793 USDT |
| 2022-05-17 |
545.5887 USDT |
0.0140 |
545.5887 USDT |
545.5887 USDT |
545.5887 USDT |
545.5887 USDT |
| 2022-05-15 |
564.9733 USDT |
0.0143 |
566.2178 USDT |
557.1795 USDT |
566.2178 USDT |
557.1795 USDT |
| 2022-05-14 |
589.0608 USDT |
0.0030 |
589.0608 USDT |
589.0608 USDT |
589.0608 USDT |
589.0608 USDT |