Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BVOL
Date Price Volume Open Low High Close
2022-01-13 560.7809 USDT 0.0020 560.7809 USDT 560.7809 USDT 560.7809 USDT 560.7809 USDT
2022-01-12 585.7356 USDT 1.6609 591.3069 USDT 577.4260 USDT 591.3069 USDT 584.5659 USDT
2022-01-11 589.0282 USDT 1.3585 589.0282 USDT 589.0282 USDT 589.0282 USDT 589.0282 USDT
2022-01-09 580.2695 USDT 0.0100 580.2695 USDT 580.2695 USDT 580.2695 USDT 580.2695 USDT
2022-01-07 575.7865 USDT 0.1311 575.7865 USDT 575.7865 USDT 575.7865 USDT 575.7865 USDT
2022-01-05 562.3772 USDT 0.0358 562.3772 USDT 562.3772 USDT 562.3772 USDT 562.3772 USDT
2022-01-04 559.1954 USDT 0.1313 559.1954 USDT 559.1954 USDT 559.1954 USDT 559.1954 USDT
2022-01-03 535.2854 USDT 0.4524 549.3091 USDT 534.8402 USDT 549.3091 USDT 534.8402 USDT
2021-12-31 568.9469 USDT 0.1344 568.7367 USDT 568.7367 USDT 569.3885 USDT 569.3885 USDT
2021-12-30 592.5260 USDT 0.0017 592.5260 USDT 592.5260 USDT 592.5260 USDT 592.5260 USDT
2021-12-28 576.2358 USDT 0.0036 584.0714 USDT 568.6077 USDT 584.0714 USDT 568.6077 USDT
2021-12-26 570.3142 USDT 0.2907 570.9589 USDT 569.0363 USDT 570.9589 USDT 569.0363 USDT
2021-12-22 619.9648 USDT 0.8226 619.9648 USDT 619.9648 USDT 619.9648 USDT 619.9648 USDT
2021-12-20 622.8465 USDT 1.0275 622.8465 USDT 622.8465 USDT 622.8465 USDT 622.8465 USDT
2021-12-16 637.0443 USDT 0.0034 637.0443 USDT 637.0443 USDT 637.0443 USDT 637.0443 USDT
2021-12-14 632.0755 USDT 0.0325 632.0755 USDT 632.0755 USDT 632.0755 USDT 632.0755 USDT
2021-12-13 628.4272 USDT 0.0281 628.8906 USDT 628.3707 USDT 628.8906 USDT 628.3707 USDT
2021-12-11 643.1313 USDT 0.0281 643.1313 USDT 643.1313 USDT 643.1313 USDT 643.1313 USDT
2021-12-09 626.9383 USDT 0.0644 626.9383 USDT 626.9383 USDT 626.9383 USDT 626.9383 USDT
2021-12-08 639.0951 USDT 0.9560 660.7341 USDT 636.3556 USDT 660.7341 USDT 636.3556 USDT
2021-12-07 788.0386 USDT 0.0706 788.0386 USDT 788.0386 USDT 788.0386 USDT 788.0386 USDT
2021-12-06 606.1722 USDT 0.0750 606.5624 USDT 604.8631 USDT 606.5624 USDT 604.8631 USDT
2021-12-04 583.4376 USDT 1.2675 551.7780 USDT 551.7780 USDT 646.8902 USDT 581.2972 USDT
2021-12-03 576.4370 USDT 0.0576 576.7438 USDT 553.2488 USDT 580.0289 USDT 580.0289 USDT
2021-12-02 569.5866 USDT 0.0088 569.5866 USDT 569.5866 USDT 569.5866 USDT 569.5866 USDT
2021-11-30 561.2824 USDT 0.0641 561.9731 USDT 549.0289 USDT 561.9731 USDT 549.0289 USDT
2021-11-29 586.4827 USDT 0.5817 586.4827 USDT 586.4827 USDT 586.4827 USDT 586.4827 USDT
2021-11-28 551.9731 USDT 0.1812 551.9731 USDT 551.9731 USDT 551.9731 USDT 551.9731 USDT
2021-11-27 594.7244 USDT 0.0084 590.6929 USDT 590.6929 USDT 598.0721 USDT 598.0721 USDT
2021-11-26 552.3764 USDT 0.3621 552.3764 USDT 552.3764 USDT 552.3764 USDT 552.3764 USDT
2021-11-25 588.6774 USDT 0.5100 588.8417 USDT 545.2638 USDT 588.8417 USDT 545.2638 USDT
2021-11-23 577.3717 USDT 0.0532 577.3702 USDT 577.3702 USDT 577.3793 USDT 577.3793 USDT
2021-11-22 560.2052 USDT 0.0618 572.7419 USDT 553.5642 USDT 572.7419 USDT 554.0147 USDT
2021-11-21 576.7746 USDT 0.5285 576.7745 USDT 576.7745 USDT 576.7828 USDT 576.7828 USDT
2021-11-19 613.1688 USDT 0.0290 614.0896 USDT 608.2425 USDT 614.0896 USDT 608.2425 USDT
2021-11-18 650.7007 USDT 0.0391 650.7007 USDT 650.7007 USDT 650.7007 USDT 650.7007 USDT
2021-11-17 615.2068 USDT 0.4909 615.1031 USDT 615.1031 USDT 631.1789 USDT 631.1789 USDT
2021-11-16 619.0896 USDT 0.0226 619.0896 USDT 619.0896 USDT 619.0896 USDT 619.0896 USDT
2021-11-15 611.0809 USDT 0.0310 628.5143 USDT 609.0896 USDT 628.5143 USDT 609.0896 USDT
2021-11-13 626.4613 USDT 0.0028 626.4613 USDT 626.4613 USDT 626.4613 USDT 626.4613 USDT
2021-11-12 634.0182 USDT 0.0404 633.7930 USDT 633.7930 USDT 636.6882 USDT 636.6882 USDT
2021-11-11 655.3742 USDT 0.0031 655.3742 USDT 655.3742 USDT 655.3742 USDT 655.3742 USDT
2021-11-10 644.3171 USDT 0.0062 644.5623 USDT 644.0721 USDT 644.5623 USDT 644.0721 USDT
2021-11-09 666.2319 USDT 0.4657 671.6795 USDT 645.8659 USDT 671.6795 USDT 645.8659 USDT
2021-11-08 666.5765 USDT 0.0060 664.2916 USDT 664.2916 USDT 668.8772 USDT 668.8772 USDT
2021-11-07 666.3091 USDT 0.0542 658.6722 USDT 641.5669 USDT 669.4204 USDT 669.4204 USDT
2021-11-06 642.4083 USDT 0.0018 642.4083 USDT 642.4083 USDT 642.4083 USDT 642.4083 USDT
2021-11-05 645.7978 USDT 0.3322 665.0302 USDT 633.7930 USDT 668.1378 USDT 633.7930 USDT
2021-11-04 675.3493 USDT 0.0030 675.3493 USDT 675.3493 USDT 675.3493 USDT 675.3493 USDT
2021-11-03 682.4764 USDT 0.5334 682.4764 USDT 682.4764 USDT 682.4764 USDT 682.4764 USDT