Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
Date Price Volume Open Low High Close
2022-02-10 3,417.5052 USDT 57.8016 3,348.1064 USDT 3,126.3804 USDT 3,673.0000 USDT 3,231.7936 USDT
2022-02-09 3,256.6090 USDT 42.9937 3,343.5510 USDT 3,100.0000 USDT 3,462.0543 USDT 3,403.6153 USDT
2022-02-08 3,316.6904 USDT 56.3193 3,246.2600 USDT 3,000.0000 USDT 3,600.0000 USDT 3,299.3000 USDT
2022-02-07 3,099.1332 USDT 26.5224 2,956.5815 USDT 2,820.3600 USDT 3,385.4948 USDT 3,243.8099 USDT
2022-02-06 2,773.5562 USDT 9.2661 2,780.0928 USDT 2,698.1413 USDT 2,888.8889 USDT 2,888.0000 USDT
2022-02-05 2,779.9225 USDT 440.4183 2,788.0000 USDT 2,665.0110 USDT 2,847.5582 USDT 2,771.9306 USDT
2022-02-04 2,459.3304 USDT 758.5071 2,074.3609 USDT 2,047.6467 USDT 2,652.3657 USDT 2,625.2669 USDT
2022-02-03 1,999.7339 USDT 75.9780 2,019.7061 USDT 1,914.3800 USDT 2,034.8513 USDT 2,007.4798 USDT
2022-02-02 2,185.2346 USDT 23.6860 2,364.8420 USDT 1,957.6935 USDT 2,364.8420 USDT 2,067.9783 USDT
2022-02-01 2,361.9966 USDT 241.0197 2,300.0000 USDT 2,215.4414 USDT 2,405.9167 USDT 2,374.5419 USDT
2022-01-31 2,203.9942 USDT 66.8874 2,189.0000 USDT 2,000.0000 USDT 2,330.0000 USDT 2,330.0000 USDT
2022-01-30 2,173.0023 USDT 65.2826 2,246.5844 USDT 2,120.0125 USDT 2,275.7552 USDT 2,174.7411 USDT
2022-01-29 2,165.5602 USDT 28.7090 2,175.9702 USDT 2,104.5404 USDT 2,342.5423 USDT 2,238.6300 USDT
2022-01-28 2,101.1139 USDT 63.8988 2,095.5467 USDT 1,918.3500 USDT 2,209.4829 USDT 2,150.0134 USDT
2022-01-27 1,924.9256 USDT 27.2544 2,046.8662 USDT 1,815.4500 USDT 2,052.1027 USDT 2,002.8153 USDT
2022-01-26 2,124.4069 USDT 66.4659 2,005.3500 USDT 1,923.9500 USDT 2,350.0000 USDT 1,930.0224 USDT
2022-01-25 1,931.0201 USDT 27.7312 1,998.7104 USDT 1,845.2356 USDT 2,063.7437 USDT 1,972.0000 USDT
2022-01-24 1,760.5853 USDT 360.6081 1,873.2841 USDT 1,432.0000 USDT 2,129.7351 USDT 1,950.6670 USDT
2022-01-23 1,798.8683 USDT 217.5610 1,761.9666 USDT 1,685.6465 USDT 1,957.8729 USDT 1,925.5403 USDT
2022-01-22 1,820.5961 USDT 1,492.3769 1,945.9194 USDT 1,582.9012 USDT 2,029.9500 USDT 1,775.9200 USDT
2022-01-21 2,471.1548 USDT 179.1854 2,874.6744 USDT 1,983.0763 USDT 2,980.3044 USDT 1,983.0763 USDT
2022-01-20 3,201.1147 USDT 34.3152 3,141.9773 USDT 2,897.6838 USDT 3,528.7456 USDT 2,897.6838 USDT
2022-01-19 3,149.2265 USDT 123.8348 3,303.3007 USDT 3,018.1000 USDT 3,321.2661 USDT 3,167.0399 USDT
2022-01-18 3,204.8601 USDT 62.7768 3,267.7617 USDT 3,057.0600 USDT 3,308.6759 USDT 3,308.6759 USDT
2022-01-17 3,293.2572 USDT 28.1827 3,431.0612 USDT 3,170.7435 USDT 3,459.5199 USDT 3,170.7435 USDT
2022-01-16 3,472.2942 USDT 33.1190 3,454.6000 USDT 3,404.6116 USDT 3,566.8291 USDT 3,501.1634 USDT
2022-01-15 3,464.7149 USDT 20.4874 3,446.1900 USDT 3,346.8572 USDT 3,637.0267 USDT 3,618.7005 USDT
2022-01-14 3,347.8573 USDT 38.2080 3,302.2815 USDT 3,174.0256 USDT 3,526.6548 USDT 3,493.9954 USDT
2022-01-13 3,498.1828 USDT 39.1013 3,699.0000 USDT 3,300.0000 USDT 3,783.8523 USDT 3,345.0100 USDT
2022-01-12 3,568.4784 USDT 34.0530 3,410.7559 USDT 3,335.0000 USDT 3,738.1509 USDT 3,686.4527 USDT
2022-01-11 3,341.1857 USDT 42.5261 3,161.4497 USDT 3,090.1426 USDT 3,500.5850 USDT 3,394.5600 USDT
2022-01-10 3,074.4089 USDT 41.1262 3,235.6752 USDT 2,704.6888 USDT 3,396.7000 USDT 3,158.3434 USDT
2022-01-09 3,200.8704 USDT 48.1198 3,120.0000 USDT 3,100.0000 USDT 3,396.6051 USDT 3,332.8580 USDT
2022-01-08 3,029.6760 USDT 47.3236 3,195.0926 USDT 2,918.3533 USDT 3,287.1964 USDT 3,200.0000 USDT
2022-01-07 3,193.7700 USDT 49.3969 3,510.0000 USDT 3,000.0000 USDT 3,511.4422 USDT 3,236.8100 USDT
2022-01-06 3,538.9146 USDT 49.9957 3,663.6439 USDT 3,400.0000 USDT 3,700.0000 USDT 3,526.6215 USDT
2022-01-05 4,075.3396 USDT 42.4173 4,300.0919 USDT 3,580.0000 USDT 4,617.6096 USDT 3,594.6713 USDT
2022-01-04 4,539.7471 USDT 94.1192 4,482.0254 USDT 4,240.6465 USDT 4,780.6465 USDT 4,350.6465 USDT
2022-01-03 4,628.1323 USDT 11.6997 4,738.6518 USDT 4,270.6465 USDT 4,810.6465 USDT 4,393.1407 USDT
2022-01-02 4,704.6919 USDT 22.1657 4,856.2933 USDT 4,515.7726 USDT 4,925.6465 USDT 4,715.3059 USDT
2022-01-01 4,716.6657 USDT 10.5349 4,505.6465 USDT 4,478.3600 USDT 4,900.6465 USDT 4,825.6465 USDT
2021-12-31 4,753.4875 USDT 51.8587 4,782.7800 USDT 4,272.2246 USDT 5,130.6465 USDT 4,330.6465 USDT
2021-12-30 4,774.4690 USDT 18.7512 4,508.6400 USDT 4,400.0000 USDT 4,962.0200 USDT 4,767.5000 USDT
2021-12-29 4,792.9515 USDT 79.0100 4,878.6465 USDT 4,406.9697 USDT 5,327.3722 USDT 4,512.0900 USDT
2021-12-28 5,298.4303 USDT 31.7039 5,962.3874 USDT 4,820.0000 USDT 5,962.3874 USDT 4,855.0000 USDT
2021-12-27 6,126.0683 USDT 42.3183 6,071.6387 USDT 5,972.2303 USDT 6,476.0000 USDT 6,114.0710 USDT
2021-12-26 5,870.2286 USDT 22.0443 5,900.0000 USDT 5,600.6465 USDT 6,200.0000 USDT 6,105.0000 USDT
2021-12-25 6,008.2909 USDT 20.3051 6,038.8700 USDT 5,850.6465 USDT 6,160.0000 USDT 6,005.3275 USDT
2021-12-24 6,134.7364 USDT 23.8021 6,069.9800 USDT 5,952.6023 USDT 6,400.0000 USDT 5,994.0473 USDT
2021-12-23 5,843.5383 USDT 53.6971 5,300.6465 USDT 5,165.3500 USDT 6,214.6500 USDT 6,074.1800 USDT