Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
185.2253 USDT |
9,782.5128 |
198.3000 USDT |
179.8500 USDT |
203.0000 USDT |
183.1200 USDT |
| 2022-08-08 |
201.3100 USDT |
32,417.1140 |
190.0000 USDT |
190.0000 USDT |
209.4000 USDT |
200.2800 USDT |
| 2022-08-07 |
182.2506 USDT |
3,671.7941 |
184.4500 USDT |
180.2100 USDT |
200.0000 USDT |
198.0000 USDT |
| 2022-08-06 |
190.1338 USDT |
6,338.7477 |
193.5900 USDT |
173.0600 USDT |
205.0000 USDT |
205.0000 USDT |
| 2022-08-05 |
176.1129 USDT |
48,758.1787 |
173.4400 USDT |
161.1000 USDT |
195.0100 USDT |
193.0000 USDT |
| 2022-08-04 |
174.5117 USDT |
13,157.2670 |
185.0000 USDT |
169.0000 USDT |
210.0000 USDT |
171.0100 USDT |
| 2022-08-03 |
180.6839 USDT |
381,890.2369 |
183.0000 USDT |
176.7900 USDT |
213.9800 USDT |
180.1000 USDT |
| 2022-08-02 |
190.8305 USDT |
1,716.0250 |
185.0100 USDT |
177.0000 USDT |
300.0000 USDT |
183.0400 USDT |
| 2022-08-01 |
200.0000 USDT |
64.1100 |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2022-07-31 |
201.0356 USDT |
327.2162 |
196.3096 USDT |
190.6953 USDT |
210.4324 USDT |
200.4118 USDT |
| 2022-07-30 |
209.3221 USDT |
321.5139 |
199.1217 USDT |
195.2929 USDT |
222.0321 USDT |
197.5522 USDT |
| 2022-07-29 |
202.9357 USDT |
1,177.9199 |
201.9947 USDT |
192.7660 USDT |
216.5223 USDT |
208.0000 USDT |
| 2022-07-28 |
192.8189 USDT |
162.1450 |
182.9830 USDT |
174.4317 USDT |
210.6883 USDT |
205.4657 USDT |
| 2022-07-27 |
172.3347 USDT |
1,194.5616 |
145.6655 USDT |
144.1246 USDT |
184.0604 USDT |
178.9126 USDT |
| 2022-07-26 |
140.2956 USDT |
1,128.5698 |
146.2130 USDT |
136.4000 USDT |
147.0030 USDT |
141.3000 USDT |
| 2022-07-25 |
163.2172 USDT |
617.8818 |
178.4417 USDT |
154.8927 USDT |
178.4417 USDT |
166.3009 USDT |
| 2022-07-24 |
180.5331 USDT |
213.8093 |
175.4930 USDT |
170.0000 USDT |
193.1578 USDT |
183.8351 USDT |
| 2022-07-23 |
170.0110 USDT |
842.4369 |
178.4244 USDT |
163.2653 USDT |
187.0000 USDT |
174.8545 USDT |
| 2022-07-22 |
191.7736 USDT |
1,314.9968 |
197.3389 USDT |
178.4761 USDT |
206.0064 USDT |
182.9788 USDT |
| 2022-07-21 |
184.6027 USDT |
389.7581 |
198.0473 USDT |
173.5544 USDT |
198.8690 USDT |
195.0000 USDT |
| 2022-07-20 |
208.5751 USDT |
630.2687 |
199.0000 USDT |
190.5700 USDT |
220.0000 USDT |
193.9879 USDT |
| 2022-07-19 |
178.1681 USDT |
722.3122 |
174.1618 USDT |
157.7590 USDT |
205.5312 USDT |
195.0000 USDT |
| 2022-07-18 |
164.5354 USDT |
1,106.0696 |
143.5538 USDT |
142.6999 USDT |
176.0642 USDT |
157.5316 USDT |
| 2022-07-17 |
149.5143 USDT |
451.3378 |
154.4000 USDT |
143.2310 USDT |
159.8926 USDT |
143.2310 USDT |
| 2022-07-16 |
148.5870 USDT |
429.2165 |
142.0000 USDT |
137.2679 USDT |
158.4966 USDT |
150.8854 USDT |
| 2022-07-15 |
145.3452 USDT |
411.1772 |
135.9334 USDT |
135.9334 USDT |
150.0000 USDT |
147.4600 USDT |
| 2022-07-14 |
133.9489 USDT |
468.5996 |
134.3980 USDT |
121.4102 USDT |
141.7947 USDT |
135.5769 USDT |
| 2022-07-13 |
115.9800 USDT |
1,403.5324 |
115.3664 USDT |
108.5585 USDT |
128.0000 USDT |
123.3613 USDT |
| 2022-07-12 |
124.3507 USDT |
641.0187 |
127.0384 USDT |
115.0571 USDT |
131.7100 USDT |
119.9187 USDT |
| 2022-07-11 |
139.4423 USDT |
1,159.7828 |
144.8505 USDT |
129.7004 USDT |
145.1011 USDT |
130.3693 USDT |
| 2022-07-10 |
154.6136 USDT |
361.3755 |
162.2000 USDT |
144.8505 USDT |
162.2000 USDT |
144.8505 USDT |
| 2022-07-09 |
167.4380 USDT |
480.7277 |
163.0000 USDT |
160.0000 USDT |
170.7696 USDT |
164.9941 USDT |
| 2022-07-08 |
168.6633 USDT |
393.4690 |
164.4340 USDT |
155.0000 USDT |
182.9135 USDT |
169.4200 USDT |
| 2022-07-07 |
152.3138 USDT |
782.5657 |
141.4578 USDT |
137.8796 USDT |
168.2082 USDT |
166.8255 USDT |
| 2022-07-06 |
136.5210 USDT |
343.3138 |
136.1707 USDT |
129.5607 USDT |
140.4574 USDT |
139.6385 USDT |
| 2022-07-05 |
134.0114 USDT |
803.2041 |
134.9526 USDT |
118.2505 USDT |
145.3900 USDT |
135.1203 USDT |
| 2022-07-04 |
119.0605 USDT |
320.8033 |
119.0517 USDT |
114.2723 USDT |
132.0000 USDT |
132.0000 USDT |
| 2022-07-03 |
116.3541 USDT |
231.4714 |
118.0739 USDT |
110.4276 USDT |
122.6865 USDT |
122.6865 USDT |
| 2022-07-02 |
118.6432 USDT |
72.3209 |
118.0000 USDT |
115.4249 USDT |
122.1014 USDT |
120.0000 USDT |
| 2022-07-01 |
124.3800 USDT |
249.4566 |
129.7497 USDT |
113.0108 USDT |
141.4047 USDT |
122.0025 USDT |
| 2022-06-30 |
119.2339 USDT |
727.7122 |
134.0000 USDT |
105.8939 USDT |
134.0000 USDT |
130.3701 USDT |
| 2022-06-29 |
136.5615 USDT |
207.2579 |
139.3988 USDT |
130.7998 USDT |
141.5592 USDT |
138.6917 USDT |
| 2022-06-28 |
149.4860 USDT |
126.6723 |
147.6133 USDT |
137.3818 USDT |
157.0389 USDT |
139.3802 USDT |
| 2022-06-27 |
157.1253 USDT |
460.9948 |
154.0000 USDT |
145.0000 USDT |
164.7973 USDT |
150.8287 USDT |
| 2022-06-26 |
163.1007 USDT |
138.3512 |
164.0253 USDT |
154.7332 USDT |
173.8083 USDT |
157.1104 USDT |
| 2022-06-25 |
160.0902 USDT |
55.1919 |
160.8204 USDT |
153.0000 USDT |
166.8054 USDT |
164.4772 USDT |
| 2022-06-24 |
159.2879 USDT |
162.2351 |
158.6442 USDT |
150.2476 USDT |
162.3860 USDT |
156.5631 USDT |
| 2022-06-23 |
143.3414 USDT |
118.2581 |
139.1597 USDT |
138.1721 USDT |
155.6000 USDT |
151.7222 USDT |
| 2022-06-22 |
142.3763 USDT |
177.2343 |
146.0000 USDT |
131.0000 USDT |
150.8728 USDT |
131.0000 USDT |
| 2022-06-21 |
162.2642 USDT |
608.7874 |
146.8464 USDT |
144.5440 USDT |
171.5596 USDT |
155.7385 USDT |