Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
123...1314
Date Price Volume Open Low High Close
2022-01-21 2,471.1548 USDT 179.1854 2,874.6744 USDT 1,983.0763 USDT 2,980.3044 USDT 1,983.0763 USDT
2022-01-20 3,201.1147 USDT 34.3152 3,141.9773 USDT 2,897.6838 USDT 3,528.7456 USDT 2,897.6838 USDT
2022-01-19 3,149.2265 USDT 123.8348 3,303.3007 USDT 3,018.1000 USDT 3,321.2661 USDT 3,167.0399 USDT
2022-01-18 3,204.8601 USDT 62.7768 3,267.7617 USDT 3,057.0600 USDT 3,308.6759 USDT 3,308.6759 USDT
2022-01-17 3,293.2572 USDT 28.1827 3,431.0612 USDT 3,170.7435 USDT 3,459.5199 USDT 3,170.7435 USDT
2022-01-16 3,472.2942 USDT 33.1190 3,454.6000 USDT 3,404.6116 USDT 3,566.8291 USDT 3,501.1634 USDT
2022-01-15 3,464.7149 USDT 20.4874 3,446.1900 USDT 3,346.8572 USDT 3,637.0267 USDT 3,618.7005 USDT
2022-01-14 3,347.8573 USDT 38.2080 3,302.2815 USDT 3,174.0256 USDT 3,526.6548 USDT 3,493.9954 USDT
2022-01-13 3,498.1828 USDT 39.1013 3,699.0000 USDT 3,300.0000 USDT 3,783.8523 USDT 3,345.0100 USDT
2022-01-12 3,568.4784 USDT 34.0530 3,410.7559 USDT 3,335.0000 USDT 3,738.1509 USDT 3,686.4527 USDT
2022-01-11 3,341.1857 USDT 42.5261 3,161.4497 USDT 3,090.1426 USDT 3,500.5850 USDT 3,394.5600 USDT
2022-01-10 3,074.4089 USDT 41.1262 3,235.6752 USDT 2,704.6888 USDT 3,396.7000 USDT 3,158.3434 USDT
2022-01-09 3,200.8704 USDT 48.1198 3,120.0000 USDT 3,100.0000 USDT 3,396.6051 USDT 3,332.8580 USDT
2022-01-08 3,029.6760 USDT 47.3236 3,195.0926 USDT 2,918.3533 USDT 3,287.1964 USDT 3,200.0000 USDT
2022-01-07 3,193.7700 USDT 49.3969 3,510.0000 USDT 3,000.0000 USDT 3,511.4422 USDT 3,236.8100 USDT
2022-01-06 3,538.9146 USDT 49.9957 3,663.6439 USDT 3,400.0000 USDT 3,700.0000 USDT 3,526.6215 USDT
2022-01-05 4,075.3396 USDT 42.4173 4,300.0919 USDT 3,580.0000 USDT 4,617.6096 USDT 3,594.6713 USDT
2022-01-04 4,539.7471 USDT 94.1192 4,482.0254 USDT 4,240.6465 USDT 4,780.6465 USDT 4,350.6465 USDT
2022-01-03 4,628.1323 USDT 11.6997 4,738.6518 USDT 4,270.6465 USDT 4,810.6465 USDT 4,393.1407 USDT
2022-01-02 4,704.6919 USDT 22.1657 4,856.2933 USDT 4,515.7726 USDT 4,925.6465 USDT 4,715.3059 USDT
2022-01-01 4,716.6657 USDT 10.5349 4,505.6465 USDT 4,478.3600 USDT 4,900.6465 USDT 4,825.6465 USDT
2021-12-31 4,753.4875 USDT 51.8587 4,782.7800 USDT 4,272.2246 USDT 5,130.6465 USDT 4,330.6465 USDT
2021-12-30 4,774.4690 USDT 18.7512 4,508.6400 USDT 4,400.0000 USDT 4,962.0200 USDT 4,767.5000 USDT
2021-12-29 4,792.9515 USDT 79.0100 4,878.6465 USDT 4,406.9697 USDT 5,327.3722 USDT 4,512.0900 USDT
2021-12-28 5,298.4303 USDT 31.7039 5,962.3874 USDT 4,820.0000 USDT 5,962.3874 USDT 4,855.0000 USDT
2021-12-27 6,126.0683 USDT 42.3183 6,071.6387 USDT 5,972.2303 USDT 6,476.0000 USDT 6,114.0710 USDT
2021-12-26 5,870.2286 USDT 22.0443 5,900.0000 USDT 5,600.6465 USDT 6,200.0000 USDT 6,105.0000 USDT
2021-12-25 6,008.2909 USDT 20.3051 6,038.8700 USDT 5,850.6465 USDT 6,160.0000 USDT 6,005.3275 USDT
2021-12-24 6,134.7364 USDT 23.8021 6,069.9800 USDT 5,952.6023 USDT 6,400.0000 USDT 5,994.0473 USDT
2021-12-23 5,843.5383 USDT 53.6971 5,300.6465 USDT 5,165.3500 USDT 6,214.6500 USDT 6,074.1800 USDT
2021-12-22 5,489.8095 USDT 84.9162 5,476.6405 USDT 5,300.6465 USDT 5,653.6100 USDT 5,451.0700 USDT
2021-12-21 5,335.0058 USDT 30.4161 4,830.6465 USDT 4,770.6465 USDT 5,515.6465 USDT 5,509.7960 USDT
2021-12-20 4,754.6897 USDT 30.3750 4,715.6465 USDT 4,450.0000 USDT 4,950.6465 USDT 4,905.6900 USDT
2021-12-19 4,906.0421 USDT 9.7653 4,826.6900 USDT 4,735.6465 USDT 5,248.9383 USDT 4,790.0000 USDT
2021-12-18 4,645.4091 USDT 93.0565 4,520.2600 USDT 4,450.0000 USDT 4,945.0000 USDT 4,818.9531 USDT
2021-12-17 4,807.8031 USDT 49.6390 5,070.6465 USDT 4,410.0000 USDT 5,191.0967 USDT 4,743.5400 USDT
2021-12-16 5,464.4178 USDT 4.5359 5,511.1900 USDT 5,124.4300 USDT 5,680.6465 USDT 5,229.2400 USDT
2021-12-15 5,496.4153 USDT 36.2398 5,324.5117 USDT 4,800.6465 USDT 5,700.6465 USDT 5,585.0700 USDT
2021-12-14 5,026.9537 USDT 17.6034 4,787.8576 USDT 4,733.5898 USDT 5,423.9678 USDT 5,287.8457 USDT
2021-12-13 5,142.4244 USDT 78.5873 6,118.3133 USDT 4,550.0000 USDT 6,118.3133 USDT 4,842.0764 USDT
2021-12-12 6,197.8682 USDT 83.6083 5,840.6465 USDT 5,610.2552 USDT 6,331.5200 USDT 6,106.1457 USDT
2021-12-11 5,564.9180 USDT 16.6279 5,106.9785 USDT 5,025.0000 USDT 5,798.3694 USDT 5,638.2400 USDT
2021-12-10 5,482.7567 USDT 34.6455 5,360.6400 USDT 5,180.0000 USDT 6,015.1861 USDT 5,200.6465 USDT
2021-12-09 5,810.8206 USDT 40.7849 6,483.0120 USDT 5,200.0000 USDT 6,483.0120 USDT 5,438.7203 USDT
2021-12-08 6,216.1512 USDT 50.2045 6,451.3400 USDT 5,775.7131 USDT 7,000.0000 USDT 6,385.0000 USDT
2021-12-07 6,632.5999 USDT 27.2944 6,402.4700 USDT 6,292.4500 USDT 6,921.6700 USDT 6,400.0000 USDT
2021-12-06 5,717.9002 USDT 25.7430 5,916.1001 USDT 5,200.0000 USDT 6,550.0000 USDT 6,499.6465 USDT
2021-12-05 5,835.8786 USDT 17.3365 5,941.5900 USDT 5,272.7900 USDT 6,158.5727 USDT 5,747.6800 USDT
2021-12-04 5,669.4639 USDT 136.6116 8,750.3600 USDT 3,671.8262 USDT 8,965.9306 USDT 5,854.7100 USDT
2021-12-03 9,470.4383 USDT 35.8293 10,416.1230 USDT 7,900.0000 USDT 10,964.6465 USDT 8,888.8889 USDT
123...1314