Crypto exchange Poloniex

Market BitShares (BTS) / Tether (USDT)

Identifier on Poloniex: USDT_BTS
Date Price Volume Open Low High Close
2023-08-13 0.0099 USDT 34.5149 BTS 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-08-12 0.0106 USDT 51.0000 BTS 0.0096 USDT 0.0096 USDT 0.0108 USDT 0.0108 USDT
2023-08-11 0.0090 USDT 1.1713 BTS 0.0096 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2023-08-10 0.0090 USDT 1.7687 BTS 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-08-08 0.0096 USDT 193.6277 BTS 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0096 USDT
2023-08-07 0.0096 USDT 0.5176 BTS 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-08-06 0.0096 USDT 6.8826 BTS 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-08-04 0.0096 USDT 90.2111 BTS 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-08-03 0.0097 USDT 42.1180 BTS 0.0096 USDT 0.0096 USDT 0.0103 USDT 0.0096 USDT
2023-08-01 0.0096 USDT 42.2459 BTS 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0100 USDT
2023-07-31 0.0096 USDT 93.6141 BTS 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-07-29 0.0099 USDT 815.3474 BTS 0.0099 USDT 0.0096 USDT 0.0101 USDT 0.0100 USDT
2023-07-28 0.0102 USDT 242.7119 BTS 0.0100 USDT 0.0100 USDT 0.0112 USDT 0.0103 USDT
2023-07-27 0.0101 USDT 17.5283 BTS 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-07-26 0.0090 USDT 1.8126 BTS 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-07-24 0.0095 USDT 4.9900 BTS 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-07-22 0.0105 USDT 2.2872 BTS 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-07-21 0.0104 USDT 223.3526 BTS 0.0106 USDT 0.0097 USDT 0.0111 USDT 0.0097 USDT
2023-07-20 0.0101 USDT 166.3080 BTS 0.0097 USDT 0.0096 USDT 0.0106 USDT 0.0098 USDT
2023-07-19 0.0100 USDT 2.9758 BTS 0.0097 USDT 0.0097 USDT 0.0104 USDT 0.0104 USDT
2023-07-18 0.0097 USDT 2.7607 BTS 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-07-17 0.0105 USDT 129.6409 BTS 0.0099 USDT 0.0099 USDT 0.0106 USDT 0.0106 USDT
2023-07-16 0.0102 USDT 13.1593 BTS 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-07-15 0.0100 USDT 65.7617 BTS 0.0097 USDT 0.0097 USDT 0.0102 USDT 0.0102 USDT
2023-07-14 0.0097 USDT 2.6006 BTS 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-07-13 0.0099 USDT 9.4250 BTS 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-07-12 0.0100 USDT 19.2075 BTS 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2023-07-11 0.0103 USDT 5.7054 BTS 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-07-10 0.0107 USDT 7.5836 BTS 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-07-09 0.0110 USDT 141.2615 BTS 0.0110 USDT 0.0098 USDT 0.0111 USDT 0.0098 USDT
2023-07-08 0.0104 USDT 1,551.3393 BTS 0.0102 USDT 0.0095 USDT 0.0120 USDT 0.0110 USDT
2023-07-07 0.0110 USDT 9.3028 BTS 0.0111 USDT 0.0101 USDT 0.0112 USDT 0.0101 USDT
2023-07-06 0.0118 USDT 654.7014 BTS 0.0118 USDT 0.0107 USDT 0.0130 USDT 0.0107 USDT
2023-07-05 0.0126 USDT 2,535.3297 BTS 0.0094 USDT 0.0094 USDT 0.0160 USDT 0.0125 USDT
2023-07-04 0.0093 USDT 146.5222 BTS 0.0095 USDT 0.0091 USDT 0.0095 USDT 0.0091 USDT
2023-07-03 0.0108 USDT 621.4009 BTS 0.0091 USDT 0.0091 USDT 0.0120 USDT 0.0120 USDT
2023-07-02 0.0083 USDT 15.1857 BTS 0.0081 USDT 0.0079 USDT 0.0086 USDT 0.0086 USDT
2023-07-01 0.0094 USDT 0.9860 BTS 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-06-30 0.0090 USDT 20.1423 BTS 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2023-06-29 0.0087 USDT 26.8333 BTS 0.0090 USDT 0.0081 USDT 0.0095 USDT 0.0081 USDT
2023-06-27 0.0086 USDT 10.9710 BTS 0.0077 USDT 0.0077 USDT 0.0086 USDT 0.0086 USDT
2023-06-25 0.0086 USDT 33.2619 BTS 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2023-06-24 0.0089 USDT 9.1610 BTS 0.0082 USDT 0.0082 USDT 0.0095 USDT 0.0095 USDT
2023-06-23 0.0086 USDT 43.8401 BTS 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0082 USDT
2023-06-22 0.0083 USDT 125.9246 BTS 0.0083 USDT 0.0080 USDT 0.0091 USDT 0.0080 USDT
2023-06-21 0.0078 USDT 189.4882 BTS 0.0082 USDT 0.0060 USDT 0.0082 USDT 0.0060 USDT
2023-06-19 0.0077 USDT 1.3233 BTS 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-06-18 0.0082 USDT 73.5377 BTS 0.0077 USDT 0.0077 USDT 0.0089 USDT 0.0089 USDT
2023-06-17 0.0078 USDT 32.6138 BTS 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2023-06-15 0.0077 USDT 7.9159 BTS 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT