Identifier on Poloniex: USDT_BTS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-13 |
0.0099 USDT |
34.5149 BTS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2023-08-12 |
0.0106 USDT |
51.0000 BTS |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0108 USDT |
2023-08-11 |
0.0090 USDT |
1.1713 BTS |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
2023-08-10 |
0.0090 USDT |
1.7687 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-08-08 |
0.0096 USDT |
193.6277 BTS |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
2023-08-07 |
0.0096 USDT |
0.5176 BTS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-08-06 |
0.0096 USDT |
6.8826 BTS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-08-04 |
0.0096 USDT |
90.2111 BTS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-08-03 |
0.0097 USDT |
42.1180 BTS |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
2023-08-01 |
0.0096 USDT |
42.2459 BTS |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
2023-07-31 |
0.0096 USDT |
93.6141 BTS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-07-29 |
0.0099 USDT |
815.3474 BTS |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
2023-07-28 |
0.0102 USDT |
242.7119 BTS |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
2023-07-27 |
0.0101 USDT |
17.5283 BTS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2023-07-26 |
0.0090 USDT |
1.8126 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-07-24 |
0.0095 USDT |
4.9900 BTS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-07-22 |
0.0105 USDT |
2.2872 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2023-07-21 |
0.0104 USDT |
223.3526 BTS |
0.0106 USDT |
0.0097 USDT |
0.0111 USDT |
0.0097 USDT |
2023-07-20 |
0.0101 USDT |
166.3080 BTS |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
2023-07-19 |
0.0100 USDT |
2.9758 BTS |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
2023-07-18 |
0.0097 USDT |
2.7607 BTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-07-17 |
0.0105 USDT |
129.6409 BTS |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
2023-07-16 |
0.0102 USDT |
13.1593 BTS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2023-07-15 |
0.0100 USDT |
65.7617 BTS |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
2023-07-14 |
0.0097 USDT |
2.6006 BTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-07-13 |
0.0099 USDT |
9.4250 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
2023-07-12 |
0.0100 USDT |
19.2075 BTS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
2023-07-11 |
0.0103 USDT |
5.7054 BTS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2023-07-10 |
0.0107 USDT |
7.5836 BTS |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
2023-07-09 |
0.0110 USDT |
141.2615 BTS |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
2023-07-08 |
0.0104 USDT |
1,551.3393 BTS |
0.0102 USDT |
0.0095 USDT |
0.0120 USDT |
0.0110 USDT |
2023-07-07 |
0.0110 USDT |
9.3028 BTS |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0101 USDT |
2023-07-06 |
0.0118 USDT |
654.7014 BTS |
0.0118 USDT |
0.0107 USDT |
0.0130 USDT |
0.0107 USDT |
2023-07-05 |
0.0126 USDT |
2,535.3297 BTS |
0.0094 USDT |
0.0094 USDT |
0.0160 USDT |
0.0125 USDT |
2023-07-04 |
0.0093 USDT |
146.5222 BTS |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
2023-07-03 |
0.0108 USDT |
621.4009 BTS |
0.0091 USDT |
0.0091 USDT |
0.0120 USDT |
0.0120 USDT |
2023-07-02 |
0.0083 USDT |
15.1857 BTS |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
2023-07-01 |
0.0094 USDT |
0.9860 BTS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2023-06-30 |
0.0090 USDT |
20.1423 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
2023-06-29 |
0.0087 USDT |
26.8333 BTS |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
2023-06-27 |
0.0086 USDT |
10.9710 BTS |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-25 |
0.0086 USDT |
33.2619 BTS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
2023-06-24 |
0.0089 USDT |
9.1610 BTS |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0095 USDT |
2023-06-23 |
0.0086 USDT |
43.8401 BTS |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
2023-06-22 |
0.0083 USDT |
125.9246 BTS |
0.0083 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
2023-06-21 |
0.0078 USDT |
189.4882 BTS |
0.0082 USDT |
0.0060 USDT |
0.0082 USDT |
0.0060 USDT |
2023-06-19 |
0.0077 USDT |
1.3233 BTS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-06-18 |
0.0082 USDT |
73.5377 BTS |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
2023-06-17 |
0.0078 USDT |
32.6138 BTS |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
2023-06-15 |
0.0077 USDT |
7.9159 BTS |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |