Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
11.0940 USDT |
42.4650 BTCST |
10.9810 USDT |
10.9800 USDT |
11.9730 USDT |
11.9730 USDT |
| 2023-07-05 |
10.9810 USDT |
2.0350 BTCST |
10.9810 USDT |
10.9810 USDT |
10.9810 USDT |
10.9810 USDT |
| 2023-07-04 |
10.9800 USDT |
5.3240 BTCST |
10.9800 USDT |
10.9800 USDT |
10.9800 USDT |
10.9800 USDT |
| 2023-07-03 |
12.7620 USDT |
19.9750 BTCST |
10.9800 USDT |
10.9800 USDT |
12.8690 USDT |
12.8690 USDT |
| 2023-06-23 |
10.5040 USDT |
0.8250 BTCST |
10.5040 USDT |
10.5040 USDT |
10.5040 USDT |
10.5040 USDT |
| 2023-06-21 |
10.5050 USDT |
10.4890 BTCST |
10.5050 USDT |
10.5050 USDT |
10.5050 USDT |
10.5050 USDT |
| 2023-06-18 |
12.8690 USDT |
0.5060 BTCST |
12.8690 USDT |
12.8690 USDT |
12.8690 USDT |
12.8690 USDT |
| 2023-06-10 |
14.9980 USDT |
0.9990 BTCST |
14.9980 USDT |
14.9980 USDT |
14.9980 USDT |
14.9980 USDT |
| 2023-06-07 |
11.6800 USDT |
13.7860 BTCST |
11.6070 USDT |
11.6070 USDT |
12.8690 USDT |
12.8690 USDT |
| 2023-06-06 |
11.6070 USDT |
3.9920 BTCST |
11.6070 USDT |
11.6070 USDT |
11.6070 USDT |
11.6070 USDT |
| 2023-05-26 |
11.4310 USDT |
4.5070 BTCST |
11.0540 USDT |
11.0540 USDT |
11.6040 USDT |
11.6040 USDT |
| 2023-05-25 |
10.3010 USDT |
4.2370 BTCST |
10.3010 USDT |
10.3010 USDT |
10.3010 USDT |
10.3010 USDT |
| 2023-05-13 |
10.3000 USDT |
0.8850 BTCST |
10.3000 USDT |
10.3000 USDT |
10.3000 USDT |
10.3000 USDT |
| 2023-05-12 |
11.6040 USDT |
0.9990 BTCST |
11.6040 USDT |
11.6040 USDT |
11.6040 USDT |
11.6040 USDT |
| 2023-05-02 |
11.6030 USDT |
8.2740 BTCST |
11.6030 USDT |
11.6030 USDT |
11.6040 USDT |
11.6040 USDT |
| 2023-05-01 |
10.4070 USDT |
25.2510 BTCST |
10.7420 USDT |
10.0010 USDT |
10.7420 USDT |
10.0010 USDT |
| 2023-04-10 |
12.1120 USDT |
255.3370 BTCST |
11.6120 USDT |
11.6120 USDT |
12.1370 USDT |
12.1370 USDT |
| 2023-04-08 |
11.8550 USDT |
12.3790 BTCST |
11.8530 USDT |
10.7490 USDT |
12.1460 USDT |
10.7490 USDT |
| 2023-04-07 |
11.0120 USDT |
2.5270 BTCST |
11.8630 USDT |
10.0010 USDT |
11.8630 USDT |
10.0010 USDT |
| 2023-04-01 |
10.0010 USDT |
3.4750 BTCST |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
| 2023-03-28 |
10.0010 USDT |
74.5700 BTCST |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
| 2023-03-23 |
13.2710 USDT |
6.9140 BTCST |
13.2720 USDT |
13.2710 USDT |
13.2720 USDT |
13.2710 USDT |
| 2023-03-15 |
14.9960 USDT |
7.8040 BTCST |
14.9960 USDT |
14.9960 USDT |
14.9960 USDT |
14.9960 USDT |
| 2023-03-13 |
9.0110 USDT |
0.1580 BTCST |
9.0110 USDT |
9.0110 USDT |
9.0110 USDT |
9.0110 USDT |
| 2023-03-11 |
9.0110 USDT |
0.4820 BTCST |
9.0110 USDT |
9.0110 USDT |
9.0110 USDT |
9.0110 USDT |
| 2023-03-10 |
9.9030 USDT |
139.3350 BTCST |
15.9980 USDT |
9.0100 USDT |
15.9980 USDT |
11.4560 USDT |
| 2023-03-09 |
16.1090 USDT |
277.0280 BTCST |
10.0010 USDT |
10.0010 USDT |
29.9990 USDT |
18.5390 USDT |
| 2023-03-08 |
10.0010 USDT |
15.5720 BTCST |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
| 2023-03-07 |
9.8770 USDT |
202.9710 BTCST |
11.5040 USDT |
9.0100 USDT |
11.9990 USDT |
10.8680 USDT |
| 2023-03-05 |
11.5040 USDT |
0.0350 BTCST |
11.5040 USDT |
11.5040 USDT |
11.5040 USDT |
11.5040 USDT |
| 2023-03-03 |
11.5060 USDT |
0.0010 BTCST |
11.5060 USDT |
11.5060 USDT |
11.5060 USDT |
11.5060 USDT |
| 2023-03-02 |
11.5060 USDT |
0.0330 BTCST |
11.5060 USDT |
11.5060 USDT |
11.5060 USDT |
11.5060 USDT |
| 2023-02-27 |
12.3540 USDT |
20.8800 BTCST |
12.9980 USDT |
11.5040 USDT |
12.9990 USDT |
11.5040 USDT |
| 2023-02-26 |
10.5750 USDT |
217.2050 BTCST |
10.9220 USDT |
9.0020 USDT |
11.9990 USDT |
11.9990 USDT |
| 2023-02-18 |
11.5080 USDT |
46.9450 BTCST |
11.3100 USDT |
11.3090 USDT |
12.2190 USDT |
12.2190 USDT |
| 2023-02-11 |
11.3100 USDT |
1.3269 BTCST |
11.3100 USDT |
11.3100 USDT |
11.3100 USDT |
11.3100 USDT |
| 2023-02-09 |
11.9997 USDT |
22.7496 BTCST |
11.9970 USDT |
11.3100 USDT |
12.7800 USDT |
11.3100 USDT |
| 2023-02-07 |
10.0126 USDT |
4.6466 BTCST |
10.0130 USDT |
10.0100 USDT |
10.0130 USDT |
10.0100 USDT |
| 2023-02-06 |
11.2451 USDT |
11.8534 BTCST |
11.9980 USDT |
10.0100 USDT |
11.9990 USDT |
10.0100 USDT |
| 2023-02-04 |
12.4105 USDT |
70.6340 BTCST |
12.0000 USDT |
10.0000 USDT |
14.1100 USDT |
10.0000 USDT |
| 2023-01-28 |
10.9522 USDT |
18.6265 BTCST |
10.5000 USDT |
10.5000 USDT |
11.9990 USDT |
11.9990 USDT |
| 2023-01-25 |
10.9995 USDT |
154.6948 BTCST |
11.0010 USDT |
10.9950 USDT |
11.0010 USDT |
10.9960 USDT |
| 2023-01-22 |
12.7805 USDT |
21.0198 BTCST |
13.7710 USDT |
10.9960 USDT |
13.7710 USDT |
10.9960 USDT |
| 2023-01-14 |
11.6331 USDT |
20.6219 BTCST |
10.9870 USDT |
10.9870 USDT |
12.2300 USDT |
12.2300 USDT |
| 2023-01-10 |
10.0102 USDT |
40.5488 BTCST |
10.0090 USDT |
10.0090 USDT |
10.0110 USDT |
10.0110 USDT |
| 2023-01-09 |
9.0455 USDT |
14.0823 BTCST |
9.9100 USDT |
9.0010 USDT |
9.9100 USDT |
9.0010 USDT |
| 2023-01-07 |
9.9387 USDT |
33.7985 BTCST |
10.0100 USDT |
9.9100 USDT |
10.0100 USDT |
9.9100 USDT |
| 2022-12-31 |
10.0100 USDT |
3.7865 BTCST |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2022-12-22 |
11.0000 USDT |
1.1000 BTCST |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2022-12-18 |
10.9209 USDT |
25.0649 BTCST |
11.0000 USDT |
10.5000 USDT |
11.0000 USDT |
10.5000 USDT |