Crypto exchange Poloniex

Market Bitcoin Standard Hashrate Token (BTCST) / Tether (USDT)

Identifier on Poloniex: USDT_BTCST
Date Price Volume Open Low High Close
2022-01-16 21.6300 USDT 13.4725 BTCST 21.6300 USDT 21.6300 USDT 21.6300 USDT 21.6300 USDT
2022-01-15 21.7316 USDT 1.1319 BTCST 22.6881 USDT 21.6300 USDT 22.6881 USDT 21.6300 USDT
2022-01-13 22.3618 USDT 2.1566 BTCST 25.6157 USDT 22.1494 USDT 25.6157 USDT 22.1494 USDT
2022-01-11 22.2319 USDT 0.0465 BTCST 22.2319 USDT 22.2319 USDT 22.2319 USDT 22.2319 USDT
2022-01-10 22.1494 USDT 0.1860 BTCST 22.1494 USDT 22.1494 USDT 22.1494 USDT 22.1494 USDT
2022-01-09 22.3325 USDT 61.7721 BTCST 23.9699 USDT 21.6300 USDT 23.9699 USDT 21.6300 USDT
2022-01-08 23.8622 USDT 151.8601 BTCST 24.8633 USDT 21.9389 USDT 26.9654 USDT 24.5761 USDT
2022-01-06 24.5553 USDT 0.0437 BTCST 24.5553 USDT 24.5553 USDT 24.5553 USDT 24.5553 USDT
2022-01-05 25.7223 USDT 15.8238 BTCST 26.1114 USDT 24.0000 USDT 26.1114 USDT 24.0000 USDT
2022-01-04 25.9218 USDT 2.9504 BTCST 25.9218 USDT 25.9218 USDT 25.9218 USDT 25.9218 USDT
2022-01-03 25.9218 USDT 0.1273 BTCST 25.9218 USDT 25.9218 USDT 25.9218 USDT 25.9218 USDT
2022-01-02 25.9218 USDT 1.3695 BTCST 25.9218 USDT 25.9218 USDT 25.9218 USDT 25.9218 USDT
2022-01-01 25.9218 USDT 1.7242 BTCST 25.9218 USDT 25.9218 USDT 25.9218 USDT 25.9218 USDT
2021-12-28 24.7854 USDT 2.0665 BTCST 27.2589 USDT 24.6974 USDT 27.2589 USDT 24.6974 USDT
2021-12-27 25.3008 USDT 228.2791 BTCST 28.2205 USDT 24.7000 USDT 28.2205 USDT 25.3495 USDT
2021-12-25 28.4258 USDT 0.0462 BTCST 28.4258 USDT 28.4258 USDT 28.4258 USDT 28.4258 USDT
2021-12-24 27.0144 USDT 21.7077 BTCST 28.4998 USDT 26.6491 USDT 28.4998 USDT 27.0908 USDT
2021-12-23 28.0917 USDT 0.1451 BTCST 28.3621 USDT 28.0000 USDT 28.3621 USDT 28.0000 USDT
2021-12-20 28.7166 USDT 8.0129 BTCST 29.1125 USDT 28.0000 USDT 30.0527 USDT 29.0652 USDT
2021-12-17 29.0477 USDT 7.9890 BTCST 30.8906 USDT 29.0169 USDT 31.2029 USDT 29.0169 USDT
2021-12-16 28.2402 USDT 9.4764 BTCST 28.2120 USDT 28.2120 USDT 29.0169 USDT 29.0169 USDT
2021-12-15 28.2235 USDT 0.0505 BTCST 28.2543 USDT 28.0000 USDT 28.2543 USDT 28.0000 USDT
2021-12-14 28.9522 USDT 1.1138 BTCST 29.4431 USDT 28.9341 USDT 29.4431 USDT 28.9341 USDT
2021-12-13 28.9523 USDT 2.9000 BTCST 29.4684 USDT 28.9341 USDT 29.4684 USDT 28.9341 USDT
2021-12-12 31.3982 USDT 0.1281 BTCST 31.3982 USDT 31.3982 USDT 31.3982 USDT 31.3982 USDT
2021-12-11 32.2820 USDT 0.1094 BTCST 31.0406 USDT 31.0406 USDT 33.3476 USDT 33.3476 USDT
2021-12-10 34.7343 USDT 0.3243 BTCST 34.7885 USDT 34.4065 USDT 34.7885 USDT 34.4065 USDT
2021-12-09 34.7885 USDT 0.1706 BTCST 34.7885 USDT 34.7885 USDT 34.7885 USDT 34.7885 USDT
2021-12-08 34.8552 USDT 0.0936 BTCST 34.8552 USDT 34.8552 USDT 34.8552 USDT 34.8552 USDT
2021-12-05 34.7885 USDT 0.0322 BTCST 34.7885 USDT 34.7885 USDT 34.7885 USDT 34.7885 USDT
2021-12-04 30.3539 USDT 14.6166 BTCST 30.3995 USDT 28.9341 USDT 32.8971 USDT 32.8971 USDT
2021-12-03 34.3977 USDT 0.6139 BTCST 34.8552 USDT 30.3995 USDT 34.8552 USDT 34.8552 USDT
2021-12-02 31.8887 USDT 3.6839 BTCST 32.0000 USDT 30.3994 USDT 34.0000 USDT 30.3994 USDT
2021-12-01 34.6198 USDT 12.5701 BTCST 35.1499 USDT 31.8552 USDT 37.0472 USDT 33.0000 USDT
2021-11-30 36.9218 USDT 0.0703 BTCST 37.6128 USDT 36.1499 USDT 37.6128 USDT 36.1499 USDT
2021-11-29 35.9213 USDT 0.5636 BTCST 37.6140 USDT 32.6795 USDT 38.0472 USDT 38.0472 USDT
2021-11-27 32.8105 USDT 0.0683 BTCST 31.1973 USDT 31.1973 USDT 34.4237 USDT 34.4237 USDT
2021-11-26 32.0136 USDT 5.6799 BTCST 33.0397 USDT 31.8425 USDT 36.6061 USDT 31.8425 USDT
2021-11-25 34.1877 USDT 1.8230 BTCST 34.0323 USDT 32.3403 USDT 41.4880 USDT 34.7600 USDT
2021-11-24 39.9314 USDT 11.7440 BTCST 40.2742 USDT 34.3990 USDT 40.2742 USDT 34.3990 USDT
2021-11-23 40.6917 USDT 1.9477 BTCST 41.3580 USDT 39.8907 USDT 41.4880 USDT 39.8907 USDT
2021-11-21 40.9680 USDT 3.6975 BTCST 38.1890 USDT 34.0060 USDT 43.9631 USDT 43.9631 USDT
2021-11-20 39.3264 USDT 14.5326 BTCST 38.5998 USDT 33.3760 USDT 43.1123 USDT 33.3760 USDT
2021-11-19 39.5743 USDT 11.6104 BTCST 42.9543 USDT 37.0000 USDT 42.9543 USDT 38.5998 USDT
2021-11-17 42.7225 USDT 0.0634 BTCST 42.0642 USDT 42.0642 USDT 43.2338 USDT 43.2338 USDT
2021-11-16 45.9665 USDT 0.0334 BTCST 45.9665 USDT 45.9665 USDT 45.9665 USDT 45.9665 USDT
2021-11-15 46.2499 USDT 25.3357 BTCST 41.2539 USDT 41.2539 USDT 48.4000 USDT 42.8085 USDT
2021-11-14 44.8947 USDT 23.1468 BTCST 41.9495 USDT 41.2539 USDT 45.0000 USDT 41.2539 USDT
2021-11-13 40.1024 USDT 0.4280 BTCST 40.1041 USDT 40.0000 USDT 40.7978 USDT 40.7978 USDT
2021-11-12 40.0754 USDT 2.7644 BTCST 44.3371 USDT 40.0000 USDT 44.3371 USDT 41.9326 USDT