Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
17,538.0153 |
4.6272 BTC |
24,444.0000 |
17,500.0000 |
25,555.0000 |
25,555.0000 |
| 2022-07-29 |
24,444.0000 |
0.0016 BTC |
24,444.0000 |
24,444.0000 |
24,444.0000 |
24,444.0000 |
| 2022-07-28 |
23,993.2365 |
0.0090 BTC |
23,993.2365 |
23,993.2365 |
23,993.2365 |
23,993.2365 |
| 2022-07-24 |
19,304.4359 |
12.2720 BTC |
17,501.0000 |
17,501.0000 |
24,118.3532 |
17,501.0000 |
| 2022-07-19 |
23,333.0000 |
0.0063 BTC |
23,333.0000 |
23,333.0000 |
23,333.0000 |
23,333.0000 |
| 2022-07-18 |
22,222.0000 |
0.0002 BTC |
22,222.0000 |
22,222.0000 |
22,222.0000 |
22,222.0000 |
| 2022-07-14 |
20,610.2138 |
0.0140 BTC |
20,597.5600 |
20,597.5600 |
20,613.1144 |
20,613.1144 |
| 2022-07-10 |
21,111.0000 |
0.0013 BTC |
21,111.0000 |
21,111.0000 |
21,111.0000 |
21,111.0000 |
| 2022-07-08 |
22,222.0000 |
0.0114 BTC |
22,222.0000 |
22,222.0000 |
22,222.0000 |
22,222.0000 |
| 2022-07-07 |
21,111.0000 |
0.0002 BTC |
21,111.0000 |
21,111.0000 |
21,111.0000 |
21,111.0000 |
| 2022-07-02 |
20,103.3177 |
0.0006 BTC |
20,361.9498 |
19,333.0000 |
20,361.9498 |
19,777.0000 |
| 2022-07-01 |
17,500.0000 |
0.0023 BTC |
17,500.0000 |
17,500.0000 |
17,500.0000 |
17,500.0000 |
| 2022-06-24 |
17,500.0000 |
0.0003 BTC |
17,500.0000 |
17,500.0000 |
17,500.0000 |
17,500.0000 |
| 2022-06-23 |
21,111.0000 |
0.0002 BTC |
21,111.0000 |
21,111.0000 |
21,111.0000 |
21,111.0000 |
| 2022-06-22 |
17,500.0000 |
0.0002 BTC |
17,500.0000 |
17,500.0000 |
17,500.0000 |
17,500.0000 |
| 2022-06-19 |
20,095.1831 |
0.0004 BTC |
18,336.5872 |
18,336.5872 |
20,578.4627 |
20,578.4627 |
| 2022-06-18 |
18,764.2994 |
0.0633 BTC |
20,480.5722 |
17,539.3049 |
20,480.5722 |
17,539.3049 |
| 2022-06-17 |
21,126.3053 |
0.0023 BTC |
19,790.7188 |
19,790.7188 |
27,000.0000 |
20,430.4913 |
| 2022-06-15 |
20,494.0451 |
0.0398 BTC |
20,500.0000 |
19,790.7188 |
20,500.0000 |
19,790.7188 |
| 2022-06-14 |
21,569.9169 |
0.0096 BTC |
21,500.0000 |
21,500.0000 |
24,184.5613 |
24,184.5613 |
| 2022-06-13 |
23,735.9543 |
0.4923 BTC |
26,500.0000 |
22,500.0000 |
26,500.0000 |
22,500.0000 |
| 2022-06-10 |
29,000.0000 |
0.0017 BTC |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-06-07 |
29,060.0634 |
0.0084 BTC |
31,344.9138 |
29,000.0000 |
31,344.9138 |
29,000.0000 |
| 2022-06-04 |
29,000.0000 |
0.0005 BTC |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-06-01 |
33,333.0000 |
0.0004 BTC |
33,333.0000 |
33,333.0000 |
33,333.0000 |
33,333.0000 |
| 2022-05-31 |
31,918.1155 |
0.0049 BTC |
31,797.4721 |
31,372.9442 |
32,222.0000 |
32,222.0000 |
| 2022-05-30 |
31,090.4607 |
0.0098 BTC |
30,833.1307 |
30,833.1307 |
31,666.5000 |
31,666.5000 |
| 2022-05-26 |
30,727.9098 |
0.0009 BTC |
30,851.5720 |
30,706.9531 |
30,851.5720 |
30,706.9531 |
| 2022-05-25 |
31,111.0000 |
0.0011 BTC |
31,111.0000 |
31,111.0000 |
31,111.0000 |
31,111.0000 |
| 2022-05-24 |
31,111.0000 |
0.0000 BTC |
31,111.0000 |
31,111.0000 |
31,111.0000 |
31,111.0000 |
| 2022-05-20 |
28,400.0000 |
0.0020 BTC |
28,400.0000 |
28,400.0000 |
28,400.0000 |
28,400.0000 |
| 2022-05-19 |
28,400.0000 |
0.0020 BTC |
28,400.0000 |
28,400.0000 |
28,400.0000 |
28,400.0000 |
| 2022-05-18 |
28,400.0000 |
0.0018 BTC |
28,400.0000 |
28,400.0000 |
28,400.0000 |
28,400.0000 |
| 2022-05-17 |
28,500.0000 |
0.0001 BTC |
28,500.0000 |
28,500.0000 |
28,500.0000 |
28,500.0000 |
| 2022-05-16 |
28,100.0000 |
0.0007 BTC |
28,100.0000 |
28,100.0000 |
28,100.0000 |
28,100.0000 |
| 2022-05-15 |
30,928.3807 |
0.0005 BTC |
30,800.0000 |
30,800.0000 |
31,100.0000 |
31,100.0000 |
| 2022-05-14 |
29,699.8928 |
0.0262 BTC |
29,700.0000 |
28,400.0000 |
30,650.0000 |
28,775.0000 |
| 2022-05-13 |
30,505.1258 |
0.0138 BTC |
30,505.4041 |
30,337.0859 |
30,506.0000 |
30,337.0859 |
| 2022-05-12 |
28,395.7021 |
0.1100 BTC |
29,519.9175 |
26,500.0000 |
29,943.3110 |
29,943.3110 |
| 2022-05-11 |
29,555.1174 |
0.1983 BTC |
31,943.1933 |
27,500.0000 |
32,262.7056 |
28,467.8411 |
| 2022-05-10 |
30,812.8605 |
0.0087 BTC |
30,750.0000 |
30,614.9948 |
32,765.2749 |
30,614.9948 |
| 2022-05-09 |
32,085.0973 |
0.0273 BTC |
33,779.9072 |
30,500.0000 |
33,779.9072 |
30,500.0000 |
| 2022-05-08 |
33,986.6967 |
0.0014 BTC |
34,000.0001 |
33,889.9536 |
34,000.0001 |
33,889.9536 |
| 2022-05-06 |
35,874.3990 |
0.0205 BTC |
35,666.1493 |
35,445.6183 |
37,744.7046 |
37,744.7046 |
| 2022-05-05 |
37,912.4328 |
0.8772 BTC |
39,269.0363 |
32,500.0000 |
40,868.5724 |
36,139.7367 |
| 2022-05-04 |
38,715.9050 |
1.1535 BTC |
37,628.8223 |
32,500.0000 |
40,349.5943 |
39,635.6583 |
| 2022-05-03 |
37,901.4306 |
0.5705 BTC |
38,600.3206 |
32,500.0000 |
38,831.3567 |
38,229.7815 |
| 2022-05-02 |
38,705.1558 |
1.5835 BTC |
38,253.9764 |
32,500.0000 |
40,349.5943 |
38,600.3206 |
| 2022-05-01 |
38,213.5229 |
2.7454 BTC |
37,999.8923 |
37,140.7612 |
40,811.1256 |
38,894.7950 |
| 2022-04-30 |
38,547.3401 |
1.3601 BTC |
38,369.8220 |
37,894.5257 |
39,672.6373 |
38,397.7102 |