Crypto exchange Poloniex

Market Bitcoin (BTC) / [unlinked]

Identifier on Poloniex: USDJ_BTC
123...1314
Date Price Volume Open Low High Close
2022-01-21 38,834.7538 0.1029 BTC 40,496.8510 37,500.0000 40,496.8510 37,500.0000
2022-01-20 42,719.9818 0.3031 BTC 41,257.3267 41,201.1627 43,457.5889 41,201.1627
2022-01-19 42,302.1246 0.1389 BTC 42,603.5144 41,257.3267 42,603.5144 41,257.3267
2022-01-18 41,964.0725 0.1569 BTC 41,325.4417 41,325.4417 42,518.5198 42,430.8003
2022-01-17 42,786.6289 0.4140 BTC 42,760.6885 42,062.2489 44,109.3647 43,203.9542
2022-01-16 43,259.6791 0.2009 BTC 42,378.8281 42,332.1927 44,109.3647 42,802.6651
2022-01-15 43,260.5745 0.6286 BTC 44,449.5902 42,675.7126 44,449.5902 43,663.7361
2022-01-14 42,534.3155 0.2612 BTC 42,496.1815 42,009.9435 44,449.5902 43,084.8387
2022-01-13 43,769.5980 0.8261 BTC 44,567.4631 42,722.8363 45,961.9632 43,565.8703
2022-01-12 43,038.4838 0.0377 BTC 42,391.4107 41,301.1292 45,728.7238 43,855.1430
2022-01-11 41,879.5970 0.0009 BTC 42,301.1292 41,801.1292 43,044.8083 43,044.8083
2022-01-10 40,818.7216 0.2670 BTC 41,275.9830 39,765.2974 42,301.1292 41,748.6922
2022-01-09 42,045.1363 0.3069 BTC 42,000.0000 41,000.0000 45,232.4626 42,393.1673
2022-01-08 41,829.5756 0.2230 BTC 42,869.0967 40,629.0870 43,173.5990 41,754.2792
2022-01-07 41,761.9222 0.1746 BTC 42,652.0929 40,920.2820 42,652.0929 40,920.2820
2022-01-06 43,311.0971 0.4460 BTC 43,703.7792 42,500.0000 44,011.9587 43,500.0000
2022-01-05 46,399.3042 0.7401 BTC 46,311.1111 43,500.0000 48,317.1366 43,500.0000
2022-01-04 46,433.2535 3.6877 BTC 46,492.6569 45,763.8823 47,377.6098 46,270.7200
2022-01-03 46,829.4562 0.9202 BTC 47,964.6465 45,966.7613 47,964.6465 45,966.7613
2022-01-02 47,305.1318 0.0487 BTC 47,482.3232 46,600.0000 47,964.6465 47,964.6465
2022-01-01 47,219.0825 0.5105 BTC 46,994.7459 45,500.0000 47,867.3209 47,361.7424
2021-12-31 47,772.6487 0.7400 BTC 47,083.7880 45,914.1866 48,489.4919 45,914.1866
2021-12-30 47,041.0839 1.4839 BTC 46,064.6465 45,814.2171 47,956.8557 47,233.6953
2021-12-29 47,542.4489 0.3013 BTC 47,953.1442 46,159.2777 48,569.5257 46,393.4875
2021-12-28 49,225.5385 0.6857 BTC 50,178.7926 47,764.6886 50,523.8163 48,991.6490
2021-12-27 51,085.3442 1.5114 BTC 50,741.6730 50,421.0001 52,023.3021 51,508.0027
2021-12-26 50,162.0822 0.9420 BTC 49,841.7500 48,044.5863 51,142.7039 50,787.1235
2021-12-25 50,878.0519 1.3640 BTC 47,419.3283 47,419.3283 51,295.9876 51,295.9876
2021-12-24 51,363.7244 0.2433 BTC 51,736.3436 48,221.6677 51,813.1574 50,846.2360
2021-12-23 48,506.0759 0.2183 BTC 48,391.6383 48,270.6592 51,736.3436 51,736.3436
2021-12-22 49,053.5582 1.0755 BTC 48,967.4746 48,391.6383 49,643.5592 48,391.6383
2021-12-21 48,723.4519 1.5214 BTC 47,350.2407 47,114.2103 50,174.9168 48,990.4943
2021-12-20 46,515.5620 0.0307 BTC 46,567.8114 45,500.0000 47,345.5080 47,345.5080
2021-12-19 47,408.4695 0.7081 BTC 47,943.8170 46,641.1000 48,516.8541 46,740.6658
2021-12-18 46,285.4877 0.5393 BTC 45,550.0000 45,413.3047 47,361.1931 45,931.5321
2021-12-17 47,158.0484 1.5524 BTC 47,591.4217 45,550.0000 48,463.2188 45,774.8996
2021-12-16 48,904.3182 1.1807 BTC 49,028.2066 47,864.4305 49,335.0160 49,335.0160
2021-12-15 48,173.2101 1.2480 BTC 47,416.9891 46,200.0000 49,141.3609 49,141.3609
2021-12-14 47,241.2064 0.0050 BTC 48,633.9783 46,100.0000 48,633.9783 48,633.9783
2021-12-13 48,605.1749 0.3745 BTC 50,615.2509 46,000.0000 50,615.2509 46,000.0000
2021-12-12 49,142.8461 0.2864 BTC 49,988.5198 48,494.2599 50,615.2509 50,615.2509
2021-12-11 48,380.8393 0.0066 BTC 47,221.8978 47,000.0000 49,988.5198 49,988.5198
2021-12-10 49,063.9040 0.2840 BTC 50,908.3535 47,317.8275 50,908.3535 47,408.4709
2021-12-09 49,590.0717 0.6100 BTC 51,107.1768 47,447.8275 51,107.1768 47,447.8275
2021-12-08 49,463.2725 0.2804 BTC 51,736.3436 47,175.6144 51,736.3436 49,694.6020
2021-12-07 51,226.9590 0.7162 BTC 49,665.5536 49,665.5536 52,073.0178 50,173.0892
2021-12-06 48,509.2485 0.3320 BTC 48,270.7441 47,365.6448 51,736.3436 47,673.6735
2021-12-05 49,103.1658 0.4908 BTC 48,175.9263 47,920.6662 52,384.9880 48,270.7441
2021-12-04 49,402.0393 1.1538 BTC 53,354.2036 45,500.0000 54,232.8731 47,975.9263
2021-12-03 56,074.0524 1.4532 BTC 56,499.4239 52,500.0000 57,339.4326 53,869.3905
123...1314