Crypto exchange Poloniex

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Poloniex: PAX_BTC
123...1213
Date Price Volume Open Low High Close
2022-01-16 42,875.0631 PAX 0.0000 BTC 42,875.0631 PAX 42,875.0631 PAX 42,875.0631 PAX 42,875.0631 PAX
2022-01-15 43,227.9178 PAX 0.0003 BTC 43,227.9178 PAX 43,227.9178 PAX 43,227.9178 PAX 43,227.9178 PAX
2022-01-14 41,412.6605 PAX 0.0256 BTC 41,400.0000 PAX 41,400.0000 PAX 42,754.7948 PAX 42,754.7948 PAX
2022-01-13 41,691.3764 PAX 0.0129 BTC 41,400.0000 PAX 41,400.0000 PAX 42,282.9526 PAX 41,400.0000 PAX
2022-01-07 41,507.2708 PAX 0.0036 BTC 41,600.0000 PAX 41,400.0000 PAX 41,600.0000 PAX 41,400.0000 PAX
2022-01-06 40,346.2911 PAX 0.0102 BTC 43,000.0000 PAX 32,392.4491 PAX 43,300.0000 PAX 43,300.0000 PAX
2022-01-05 39,128.9400 PAX 0.1042 BTC 46,111.1111 PAX 37,923.4870 PAX 46,811.7493 PAX 37,923.4870 PAX
2022-01-04 46,240.9059 PAX 0.0078 BTC 46,048.2396 PAX 45,764.0000 PAX 47,111.1111 PAX 45,964.0000 PAX
2022-01-03 46,702.4181 PAX 0.0017 BTC 46,902.8398 PAX 45,777.7778 PAX 47,111.1111 PAX 45,777.7778 PAX
2022-01-02 47,300.7624 PAX 0.0005 BTC 46,888.8889 PAX 46,888.8889 PAX 47,777.7778 PAX 47,024.9038 PAX
2022-01-01 47,584.7404 PAX 0.0004 BTC 47,444.4444 PAX 47,444.4444 PAX 47,777.7778 PAX 47,777.7778 PAX
2021-12-31 47,011.3879 PAX 0.0014 BTC 47,148.5442 PAX 46,000.0000 PAX 47,148.5442 PAX 46,000.0000 PAX
2021-12-30 46,250.2169 PAX 0.0009 BTC 45,832.6100 PAX 45,275.1243 PAX 47,736.1842 PAX 47,736.1842 PAX
2021-12-29 47,147.5480 PAX 0.0016 BTC 47,164.6465 PAX 46,623.0000 PAX 47,992.3105 PAX 46,623.0000 PAX
2021-12-28 48,225.5977 PAX 0.0054 BTC 48,903.0000 PAX 47,672.4888 PAX 48,903.0000 PAX 48,081.8158 PAX
2021-12-27 51,476.4978 PAX 0.0118 BTC 51,154.3538 PAX 51,000.0000 PAX 52,250.0000 PAX 51,242.1049 PAX
2021-12-26 50,045.6494 PAX 0.0150 BTC 50,173.9783 PAX 48,903.0000 PAX 52,188.7329 PAX 51,171.8909 PAX
2021-12-25 50,365.1146 PAX 0.0026 BTC 50,340.5391 PAX 50,247.8175 PAX 51,187.8129 PAX 51,187.8129 PAX
2021-12-24 48,768.9958 PAX 0.0039 BTC 51,273.0000 PAX 48,027.0000 PAX 51,273.0000 PAX 48,027.0000 PAX
2021-12-23 48,654.7421 PAX 0.0035 BTC 48,101.7979 PAX 48,101.7979 PAX 51,412.7183 PAX 51,412.7183 PAX
2021-12-22 48,938.4637 PAX 0.0015 BTC 49,282.5795 PAX 46,942.7482 PAX 49,282.5795 PAX 46,942.7482 PAX
2021-12-21 47,723.7049 PAX 0.0051 BTC 46,848.7647 PAX 46,702.3698 PAX 49,750.0000 PAX 48,787.6916 PAX
2021-12-20 46,901.4949 PAX 0.0438 BTC 46,776.9011 PAX 44,938.4808 PAX 47,453.9431 PAX 47,137.2319 PAX
2021-12-19 47,829.4524 PAX 0.0107 BTC 46,546.8184 PAX 46,546.8184 PAX 49,746.3108 PAX 46,809.6121 PAX
2021-12-18 46,294.8201 PAX 0.0141 BTC 45,771.7815 PAX 45,648.9827 PAX 47,159.0000 PAX 46,753.6761 PAX
2021-12-17 46,720.9903 PAX 0.0059 BTC 46,792.1677 PAX 45,700.0000 PAX 47,463.4471 PAX 46,175.5192 PAX
2021-12-16 48,732.6648 PAX 0.0101 BTC 49,005.2141 PAX 48,398.1034 PAX 49,091.0106 PAX 48,398.1034 PAX
2021-12-15 47,987.3695 PAX 0.0150 BTC 48,209.0185 PAX 47,524.3840 PAX 48,209.0185 PAX 48,153.5663 PAX
2021-12-14 47,019.0478 PAX 0.0086 BTC 45,970.7991 PAX 45,970.7991 PAX 47,914.6367 PAX 47,914.6367 PAX
2021-12-13 47,529.0666 PAX 0.0328 BTC 49,957.7453 PAX 45,938.4808 PAX 50,620.2141 PAX 45,938.4808 PAX
2021-12-12 49,361.5006 PAX 0.0017 BTC 49,315.3297 PAX 49,315.3297 PAX 49,554.5682 PAX 49,554.5682 PAX
2021-12-11 48,365.8418 PAX 0.0448 BTC 46,964.5780 PAX 46,938.4808 PAX 49,252.7498 PAX 48,740.5256 PAX
2021-12-10 48,004.0586 PAX 0.0896 BTC 48,100.6985 PAX 47,538.4808 PAX 49,915.1670 PAX 47,840.4848 PAX
2021-12-09 49,080.8721 PAX 0.0389 BTC 49,664.8390 PAX 47,543.8669 PAX 51,867.5817 PAX 48,681.0107 PAX
2021-12-08 50,097.5591 PAX 0.0256 BTC 49,921.6199 PAX 48,895.8674 PAX 52,103.6267 PAX 51,674.8886 PAX
2021-12-07 51,070.1611 PAX 0.0283 BTC 50,230.6291 PAX 50,092.7096 PAX 52,164.5400 PAX 50,387.7870 PAX
2021-12-06 48,641.0744 PAX 0.0569 BTC 48,559.3636 PAX 47,484.3800 PAX 51,176.3536 PAX 51,176.3536 PAX
2021-12-05 48,853.4297 PAX 0.0476 BTC 49,063.3592 PAX 45,525.0000 PAX 51,967.4456 PAX 49,001.7865 PAX
2021-12-04 49,769.4669 PAX 0.2547 BTC 53,718.6758 PAX 32,988.8703 PAX 55,934.3337 PAX 49,426.1155 PAX
2021-12-03 54,450.6234 PAX 0.0298 BTC 56,913.6759 PAX 52,122.6034 PAX 57,169.7804 PAX 52,122.6034 PAX
2021-12-02 56,298.7529 PAX 0.0114 BTC 57,264.6465 PAX 55,308.0348 PAX 57,484.4295 PAX 55,779.9877 PAX
2021-12-01 57,772.0283 PAX 0.0046 BTC 57,851.2162 PAX 56,664.6465 PAX 59,064.6465 PAX 56,664.6465 PAX
2021-11-30 57,935.4401 PAX 0.0088 BTC 57,664.6465 PAX 55,991.3670 PAX 59,201.8522 PAX 58,867.6746 PAX
2021-11-29 57,375.1189 PAX 0.0300 BTC 57,518.8941 PAX 56,345.4337 PAX 59,040.5844 PAX 59,040.5844 PAX
2021-11-28 54,481.9687 PAX 0.0304 BTC 54,135.5234 PAX 53,738.9912 PAX 55,206.7701 PAX 54,358.0370 PAX
2021-11-27 54,792.6190 PAX 0.0630 BTC 54,683.6991 PAX 53,866.2308 PAX 55,982.8366 PAX 54,810.7411 PAX
2021-11-26 55,585.2826 PAX 0.0915 BTC 59,221.0391 PAX 53,672.3722 PAX 61,214.5086 PAX 53,964.6465 PAX
2021-11-25 58,450.9797 PAX 0.0203 BTC 57,515.6217 PAX 56,967.1399 PAX 59,655.0432 PAX 59,249.9194 PAX
2021-11-24 55,962.1274 PAX 0.0534 BTC 57,813.2634 PAX 55,000.0000 PAX 57,833.6410 PAX 57,502.2958 PAX
2021-11-23 56,631.5772 PAX 0.0477 BTC 55,289.1772 PAX 55,289.1772 PAX 58,509.1441 PAX 57,747.4347 PAX
123...1213