Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
23,816.5725 PAX |
0.0080 BTC |
23,800.7757 PAX |
23,772.2567 PAX |
24,151.4048 PAX |
23,772.2567 PAX |
| 2022-07-30 |
24,093.3877 PAX |
0.0175 BTC |
23,780.7695 PAX |
23,780.7695 PAX |
24,558.6185 PAX |
23,829.8843 PAX |
| 2022-07-29 |
23,961.6808 PAX |
0.0125 BTC |
23,870.5905 PAX |
23,474.2402 PAX |
24,192.9929 PAX |
23,967.2221 PAX |
| 2022-07-28 |
22,972.3464 PAX |
0.0102 BTC |
23,011.4629 PAX |
22,860.6341 PAX |
23,754.5793 PAX |
23,754.5793 PAX |
| 2022-07-27 |
22,701.2760 PAX |
0.0048 BTC |
21,261.4116 PAX |
21,212.0157 PAX |
22,921.9053 PAX |
22,826.4791 PAX |
| 2022-07-26 |
20,947.7217 PAX |
0.0154 BTC |
21,088.4697 PAX |
20,910.0628 PAX |
21,088.4697 PAX |
20,910.0628 PAX |
| 2022-07-25 |
21,793.5361 PAX |
0.0009 BTC |
21,793.5361 PAX |
21,793.5361 PAX |
21,793.5361 PAX |
21,793.5361 PAX |
| 2022-07-24 |
22,618.5044 PAX |
0.0006 BTC |
22,618.5044 PAX |
22,618.5044 PAX |
22,618.5044 PAX |
22,618.5044 PAX |
| 2022-07-23 |
22,468.8232 PAX |
0.0033 BTC |
22,899.1952 PAX |
22,099.7566 PAX |
22,899.1952 PAX |
22,197.2540 PAX |
| 2022-07-22 |
23,619.7728 PAX |
0.0017 BTC |
23,649.0672 PAX |
23,584.4648 PAX |
23,649.0672 PAX |
23,584.4648 PAX |
| 2022-07-21 |
22,843.1886 PAX |
0.0210 BTC |
22,960.9652 PAX |
22,438.3988 PAX |
23,257.2267 PAX |
23,257.2267 PAX |
| 2022-07-20 |
23,621.1388 PAX |
0.0040 BTC |
23,400.4652 PAX |
23,379.8825 PAX |
23,782.6498 PAX |
23,740.0588 PAX |
| 2022-07-19 |
22,636.1730 PAX |
0.0169 BTC |
21,677.6579 PAX |
21,677.6579 PAX |
23,455.3827 PAX |
23,396.9337 PAX |
| 2022-07-18 |
22,040.1241 PAX |
0.0241 BTC |
21,713.2048 PAX |
21,713.2048 PAX |
22,636.7313 PAX |
21,989.7677 PAX |
| 2022-07-17 |
21,409.6803 PAX |
0.0174 BTC |
21,224.5853 PAX |
20,982.9575 PAX |
21,480.7458 PAX |
21,001.9247 PAX |
| 2022-07-16 |
20,956.2559 PAX |
0.0005 BTC |
20,913.5645 PAX |
20,913.5645 PAX |
21,224.7021 PAX |
21,224.7021 PAX |
| 2022-07-15 |
20,695.9720 PAX |
0.0180 BTC |
20,640.3775 PAX |
20,571.9485 PAX |
20,913.5645 PAX |
20,913.5645 PAX |
| 2022-07-14 |
20,148.0284 PAX |
0.0033 BTC |
19,723.4432 PAX |
19,723.4432 PAX |
20,736.6939 PAX |
20,607.5533 PAX |
| 2022-07-13 |
19,676.1474 PAX |
0.0136 BTC |
19,041.4246 PAX |
19,041.4246 PAX |
19,879.3634 PAX |
19,728.2379 PAX |
| 2022-07-12 |
19,438.7158 PAX |
0.0001 BTC |
19,438.7158 PAX |
19,438.7158 PAX |
19,438.7158 PAX |
19,438.7158 PAX |
| 2022-07-11 |
20,429.1804 PAX |
0.0079 BTC |
20,508.0920 PAX |
20,351.1410 PAX |
20,508.0920 PAX |
20,407.7488 PAX |
| 2022-07-10 |
21,342.4849 PAX |
0.0114 BTC |
21,366.4951 PAX |
21,296.2518 PAX |
21,366.4951 PAX |
21,296.2518 PAX |
| 2022-07-09 |
21,581.0087 PAX |
0.0088 BTC |
21,554.2904 PAX |
21,458.5528 PAX |
21,727.6877 PAX |
21,727.6877 PAX |
| 2022-07-08 |
21,677.4117 PAX |
0.0058 BTC |
22,217.4020 PAX |
21,286.6287 PAX |
22,222.0000 PAX |
21,577.7089 PAX |
| 2022-07-07 |
21,535.8517 PAX |
0.0038 BTC |
20,777.0000 PAX |
20,777.0000 PAX |
21,662.8477 PAX |
21,662.8477 PAX |
| 2022-07-06 |
20,075.5015 PAX |
0.0206 BTC |
19,856.0904 PAX |
19,856.0904 PAX |
20,321.5907 PAX |
20,321.5907 PAX |
| 2022-07-05 |
19,681.8256 PAX |
0.0086 BTC |
19,540.9259 PAX |
19,540.9259 PAX |
19,689.5364 PAX |
19,689.5364 PAX |
| 2022-07-04 |
19,776.7540 PAX |
0.0034 BTC |
19,528.3014 PAX |
19,528.3014 PAX |
19,934.6586 PAX |
19,934.6586 PAX |
| 2022-07-02 |
19,284.4584 PAX |
0.0008 BTC |
19,321.7613 PAX |
19,232.3309 PAX |
19,332.6084 PAX |
19,306.4051 PAX |
| 2022-07-01 |
20,101.2744 PAX |
0.0101 BTC |
20,251.3285 PAX |
19,345.1397 PAX |
20,251.3285 PAX |
19,345.1397 PAX |
| 2022-06-30 |
19,406.8909 PAX |
0.0061 BTC |
19,137.3884 PAX |
19,051.3196 PAX |
19,720.8412 PAX |
19,720.8412 PAX |
| 2022-06-29 |
19,983.6893 PAX |
0.0099 BTC |
20,302.7562 PAX |
19,959.0776 PAX |
20,302.7562 PAX |
20,079.2948 PAX |
| 2022-06-28 |
20,279.4256 PAX |
0.1839 BTC |
20,279.4256 PAX |
20,279.4256 PAX |
20,279.4256 PAX |
20,279.4256 PAX |
| 2022-06-27 |
21,068.0193 PAX |
0.0094 BTC |
21,149.6553 PAX |
20,726.8280 PAX |
21,149.6553 PAX |
20,726.8280 PAX |
| 2022-06-26 |
21,655.0308 PAX |
0.0001 BTC |
21,655.0308 PAX |
21,655.0308 PAX |
21,655.0308 PAX |
21,655.0308 PAX |
| 2022-06-25 |
21,260.9469 PAX |
0.0079 BTC |
21,257.0950 PAX |
21,257.0950 PAX |
21,346.9758 PAX |
21,346.9758 PAX |
| 2022-06-24 |
21,274.5077 PAX |
0.0081 BTC |
21,283.0289 PAX |
20,973.1290 PAX |
21,283.0289 PAX |
21,240.8935 PAX |
| 2022-06-23 |
20,490.5350 PAX |
0.0006 BTC |
20,441.1081 PAX |
20,441.1081 PAX |
20,987.4695 PAX |
20,987.4695 PAX |
| 2022-06-22 |
20,554.7538 PAX |
0.0312 BTC |
20,517.0315 PAX |
20,359.0371 PAX |
20,756.0746 PAX |
20,685.7231 PAX |
| 2022-06-21 |
20,860.1565 PAX |
0.0009 BTC |
20,686.8395 PAX |
20,686.8395 PAX |
21,031.9715 PAX |
21,031.9715 PAX |
| 2022-06-20 |
20,519.6477 PAX |
0.0162 BTC |
20,327.9521 PAX |
20,046.3815 PAX |
20,868.6914 PAX |
20,046.3815 PAX |
| 2022-06-19 |
18,341.0046 PAX |
0.0333 BTC |
18,308.5547 PAX |
18,292.3200 PAX |
19,662.5253 PAX |
19,499.6240 PAX |
| 2022-06-18 |
18,005.5700 PAX |
0.2859 BTC |
20,477.1285 PAX |
18,000.0000 PAX |
20,477.1285 PAX |
18,000.0000 PAX |
| 2022-06-17 |
20,725.1485 PAX |
0.0036 BTC |
20,985.9681 PAX |
20,460.4910 PAX |
20,985.9681 PAX |
20,460.4910 PAX |
| 2022-06-16 |
21,032.4856 PAX |
0.0181 BTC |
22,517.2904 PAX |
20,396.3531 PAX |
22,517.2904 PAX |
20,396.3531 PAX |
| 2022-06-15 |
20,817.3685 PAX |
0.0048 BTC |
21,003.8414 PAX |
20,236.1813 PAX |
21,180.9037 PAX |
21,169.9181 PAX |
| 2022-06-14 |
21,553.5484 PAX |
0.0776 BTC |
22,474.8799 PAX |
20,891.2138 PAX |
22,902.1077 PAX |
22,016.4217 PAX |
| 2022-06-13 |
24,679.6993 PAX |
0.1250 BTC |
26,768.5043 PAX |
22,671.3748 PAX |
26,768.5043 PAX |
23,111.0469 PAX |
| 2022-06-12 |
27,596.1767 PAX |
0.0209 BTC |
27,979.3653 PAX |
26,916.2997 PAX |
27,986.5050 PAX |
26,970.6574 PAX |
| 2022-06-11 |
28,466.7160 PAX |
0.0101 BTC |
29,220.0484 PAX |
28,101.6445 PAX |
29,220.0484 PAX |
28,440.8228 PAX |