Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
23,767.5757 DAI |
0.0046 BTC |
23,816.8008 DAI |
23,485.7259 DAI |
23,933.3419 DAI |
23,491.9390 DAI |
| 2022-07-30 |
24,148.6964 DAI |
0.0115 BTC |
23,802.9137 DAI |
23,680.2684 DAI |
24,543.4449 DAI |
23,680.2684 DAI |
| 2022-07-29 |
23,987.9750 DAI |
0.0111 BTC |
23,893.7945 DAI |
23,802.0568 DAI |
24,113.8492 DAI |
24,008.0906 DAI |
| 2022-07-28 |
23,676.5616 DAI |
0.0129 BTC |
22,802.2451 DAI |
22,802.2451 DAI |
24,073.6678 DAI |
23,972.5278 DAI |
| 2022-07-27 |
22,730.9924 DAI |
0.0966 BTC |
21,217.6009 DAI |
21,153.3602 DAI |
22,849.6942 DAI |
22,672.8380 DAI |
| 2022-07-26 |
21,060.1627 DAI |
0.2784 BTC |
21,000.0000 DAI |
20,893.6992 DAI |
21,081.4288 DAI |
20,942.0575 DAI |
| 2022-07-25 |
22,087.4687 DAI |
0.0686 BTC |
22,019.2979 DAI |
21,650.0000 DAI |
22,108.7389 DAI |
22,108.7389 DAI |
| 2022-07-24 |
22,739.8310 DAI |
0.0124 BTC |
22,403.1019 DAI |
22,403.1019 DAI |
22,807.0045 DAI |
22,807.0045 DAI |
| 2022-07-23 |
22,555.1118 DAI |
0.3731 BTC |
22,598.5119 DAI |
22,050.0000 DAI |
22,867.9457 DAI |
22,364.1378 DAI |
| 2022-07-22 |
23,264.4562 DAI |
0.0250 BTC |
23,474.4626 DAI |
22,600.0000 DAI |
23,696.3448 DAI |
22,625.3625 DAI |
| 2022-07-21 |
22,783.8429 DAI |
0.0206 BTC |
23,165.0290 DAI |
22,603.9572 DAI |
23,165.0290 DAI |
23,101.2232 DAI |
| 2022-07-20 |
23,279.8209 DAI |
0.0137 BTC |
23,419.3763 DAI |
23,043.2381 DAI |
23,789.5229 DAI |
23,242.6209 DAI |
| 2022-07-19 |
22,661.5522 DAI |
0.1635 BTC |
22,302.4184 DAI |
21,699.9404 DAI |
23,660.6522 DAI |
23,428.5882 DAI |
| 2022-07-18 |
22,072.5962 DAI |
0.0160 BTC |
21,224.5146 DAI |
21,224.5146 DAI |
22,744.0758 DAI |
21,574.4967 DAI |
| 2022-07-17 |
21,426.4539 DAI |
0.0304 BTC |
21,155.2927 DAI |
20,909.5026 DAI |
21,488.8850 DAI |
21,037.0236 DAI |
| 2022-07-16 |
21,246.4608 DAI |
0.0116 BTC |
20,871.6987 DAI |
20,871.6987 DAI |
21,442.7691 DAI |
21,105.5515 DAI |
| 2022-07-15 |
20,674.7550 DAI |
0.0282 BTC |
20,387.3661 DAI |
20,387.3661 DAI |
20,952.9605 DAI |
20,871.6987 DAI |
| 2022-07-14 |
20,210.5577 DAI |
0.0046 BTC |
20,286.8927 DAI |
19,735.3205 DAI |
20,372.7217 DAI |
20,234.8432 DAI |
| 2022-07-13 |
19,882.2693 DAI |
0.5039 BTC |
19,370.8814 DAI |
19,128.9684 DAI |
20,042.8680 DAI |
19,770.6599 DAI |
| 2022-07-12 |
19,933.8241 DAI |
0.1268 BTC |
19,827.3869 DAI |
19,573.3577 DAI |
19,980.5152 DAI |
19,899.8910 DAI |
| 2022-07-11 |
20,779.0374 DAI |
1.4989 BTC |
20,848.5712 DAI |
20,317.5098 DAI |
20,996.3441 DAI |
20,426.3699 DAI |
| 2022-07-10 |
21,438.2286 DAI |
1.7787 BTC |
21,532.5121 DAI |
20,776.8840 DAI |
21,558.5432 DAI |
20,776.8840 DAI |
| 2022-07-09 |
21,660.3538 DAI |
4.3542 BTC |
21,469.2072 DAI |
21,400.0107 DAI |
21,896.0962 DAI |
21,803.3868 DAI |
| 2022-07-08 |
21,889.7770 DAI |
5.6849 BTC |
22,051.6208 DAI |
21,222.2695 DAI |
22,456.7302 DAI |
21,820.8696 DAI |
| 2022-07-07 |
20,805.5785 DAI |
1.5962 BTC |
20,509.2519 DAI |
20,355.2422 DAI |
21,757.3175 DAI |
21,629.1131 DAI |
| 2022-07-06 |
20,047.3513 DAI |
1.3224 BTC |
19,836.4940 DAI |
19,836.4940 DAI |
20,357.1957 DAI |
20,357.1957 DAI |
| 2022-07-05 |
19,462.8276 DAI |
0.6191 BTC |
19,906.1919 DAI |
19,353.8223 DAI |
20,467.8235 DAI |
20,437.1378 DAI |
| 2022-07-04 |
19,657.1279 DAI |
1.2440 BTC |
19,272.4703 DAI |
19,100.8028 DAI |
19,957.7729 DAI |
19,933.7203 DAI |
| 2022-07-03 |
19,147.3113 DAI |
0.0206 BTC |
18,972.9689 DAI |
18,828.8380 DAI |
19,519.8365 DAI |
19,519.8365 DAI |
| 2022-07-02 |
19,205.7261 DAI |
0.0157 BTC |
19,157.6160 DAI |
19,075.0000 DAI |
19,333.0000 DAI |
19,333.0000 DAI |
| 2022-07-01 |
19,925.6152 DAI |
0.1912 BTC |
19,713.0213 DAI |
19,001.3130 DAI |
20,611.1047 DAI |
19,483.5871 DAI |
| 2022-06-30 |
19,395.7580 DAI |
0.0139 BTC |
20,049.1025 DAI |
19,024.7296 DAI |
20,049.1025 DAI |
19,154.1525 DAI |
| 2022-06-29 |
20,293.4163 DAI |
0.3527 BTC |
20,260.7347 DAI |
20,012.9135 DAI |
20,355.0000 DAI |
20,355.0000 DAI |
| 2022-06-28 |
20,924.5593 DAI |
0.0209 BTC |
20,826.6572 DAI |
20,409.7392 DAI |
21,126.4638 DAI |
20,409.7392 DAI |
| 2022-06-27 |
21,174.2598 DAI |
0.0187 BTC |
21,213.8387 DAI |
20,731.1047 DAI |
21,470.0238 DAI |
20,868.1810 DAI |
| 2022-06-26 |
21,372.2167 DAI |
0.0205 BTC |
21,361.0251 DAI |
21,203.5918 DAI |
21,567.4060 DAI |
21,203.5918 DAI |
| 2022-06-25 |
21,393.0844 DAI |
0.0070 BTC |
21,326.7885 DAI |
20,971.3019 DAI |
21,476.8684 DAI |
21,050.5243 DAI |
| 2022-06-24 |
21,118.5980 DAI |
0.0095 BTC |
21,188.1620 DAI |
20,954.6934 DAI |
21,268.6650 DAI |
21,178.7746 DAI |
| 2022-06-23 |
20,801.3556 DAI |
0.0119 BTC |
20,336.1164 DAI |
20,234.2824 DAI |
21,051.0124 DAI |
20,856.7831 DAI |
| 2022-06-22 |
20,337.8334 DAI |
0.0678 BTC |
20,628.5388 DAI |
19,870.4153 DAI |
20,804.6400 DAI |
19,870.4153 DAI |
| 2022-06-21 |
21,222.8041 DAI |
0.0143 BTC |
20,981.8494 DAI |
20,710.5138 DAI |
21,612.8332 DAI |
20,710.5138 DAI |
| 2022-06-20 |
20,320.1166 DAI |
0.0015 BTC |
20,076.2934 DAI |
20,076.2934 DAI |
20,569.6325 DAI |
20,448.9443 DAI |
| 2022-06-19 |
19,136.5236 DAI |
0.0382 BTC |
18,500.0000 DAI |
18,395.3626 DAI |
20,089.7018 DAI |
20,089.7018 DAI |
| 2022-06-18 |
19,288.9143 DAI |
0.1127 BTC |
20,413.5752 DAI |
18,138.8740 DAI |
20,550.4856 DAI |
18,769.4815 DAI |
| 2022-06-17 |
20,656.2876 DAI |
0.0072 BTC |
20,891.0616 DAI |
20,366.4960 DAI |
21,136.9129 DAI |
20,806.9558 DAI |
| 2022-06-16 |
21,033.5754 DAI |
0.0585 BTC |
22,708.3409 DAI |
20,457.0865 DAI |
22,708.3409 DAI |
20,457.0865 DAI |
| 2022-06-15 |
21,182.2284 DAI |
0.1061 BTC |
21,976.4623 DAI |
20,582.9672 DAI |
22,530.9951 DAI |
22,530.9951 DAI |
| 2022-06-14 |
22,061.4261 DAI |
0.7875 BTC |
22,558.9098 DAI |
21,147.0277 DAI |
22,971.7175 DAI |
21,738.9772 DAI |
| 2022-06-13 |
24,482.6646 DAI |
0.1732 BTC |
26,380.3796 DAI |
23,095.2881 DAI |
26,380.3796 DAI |
23,135.5182 DAI |
| 2022-06-12 |
27,823.1155 DAI |
0.5594 BTC |
28,508.8010 DAI |
27,000.0000 DAI |
28,508.8010 DAI |
27,285.7537 DAI |