Crypto exchange Poloniex

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Poloniex: DAI_BTC
123...1213
Date Price Volume Open Low High Close
2022-01-16 42,855.7751 DAI 0.0602 BTC 43,002.4172 DAI 42,816.1330 DAI 43,123.1834 DAI 42,841.2797 DAI
2022-01-15 42,954.7854 DAI 0.0918 BTC 42,868.1442 DAI 42,868.1442 DAI 43,500.0000 DAI 43,421.7918 DAI
2022-01-14 42,211.6965 DAI 0.5489 BTC 42,583.3070 DAI 41,943.8649 DAI 43,247.4832 DAI 43,247.4832 DAI
2022-01-13 43,636.4217 DAI 0.3885 BTC 43,665.3998 DAI 42,633.2775 DAI 44,217.9537 DAI 42,633.2775 DAI
2022-01-12 43,429.9742 DAI 1.5946 BTC 42,733.0007 DAI 42,559.0441 DAI 44,226.7241 DAI 43,803.4054 DAI
2022-01-11 42,485.6064 DAI 0.7874 BTC 42,400.0000 DAI 41,383.0723 DAI 42,917.1402 DAI 42,471.2915 DAI
2022-01-10 41,283.0667 DAI 3.5103 BTC 41,864.0614 DAI 39,860.4524 DAI 42,092.7788 DAI 41,621.7165 DAI
2022-01-09 41,841.5600 DAI 0.2655 BTC 41,835.3048 DAI 41,230.3796 DAI 42,753.0283 DAI 42,350.0000 DAI
2022-01-08 41,434.3749 DAI 0.6150 BTC 42,119.5393 DAI 40,724.6290 DAI 42,119.5393 DAI 41,368.6961 DAI
2022-01-07 41,803.2563 DAI 2.5803 BTC 42,890.9450 DAI 40,732.0265 DAI 42,890.9450 DAI 41,613.9213 DAI
2022-01-06 43,212.8776 DAI 0.3977 BTC 43,512.5475 DAI 42,674.1771 DAI 43,630.7052 DAI 43,158.6219 DAI
2022-01-05 44,939.4348 DAI 2.1672 BTC 46,143.7288 DAI 42,671.7128 DAI 47,001.6465 DAI 42,671.7128 DAI
2022-01-04 46,242.4383 DAI 0.7562 BTC 46,480.4905 DAI 45,704.7866 DAI 47,373.1047 DAI 46,203.5548 DAI
2022-01-03 46,329.7060 DAI 0.1420 BTC 46,942.1000 DAI 45,785.8932 DAI 47,268.0000 DAI 45,785.8932 DAI
2022-01-02 47,470.7736 DAI 0.3461 BTC 47,392.4051 DAI 46,773.6169 DAI 47,888.8889 DAI 47,022.6893 DAI
2022-01-01 46,946.2657 DAI 0.2403 BTC 46,412.7393 DAI 46,412.7393 DAI 47,888.8889 DAI 47,888.8889 DAI
2021-12-31 47,399.2623 DAI 1.7039 BTC 46,812.7391 DAI 45,844.8574 DAI 48,500.6465 DAI 46,141.9592 DAI
2021-12-30 46,993.0971 DAI 0.0853 BTC 46,320.2110 DAI 46,000.0000 DAI 47,870.2065 DAI 47,212.7664 DAI
2021-12-29 47,695.1477 DAI 0.0327 BTC 47,755.0463 DAI 46,599.8671 DAI 48,140.4942 DAI 47,200.0000 DAI
2021-12-28 49,009.2912 DAI 1.0821 BTC 50,545.5032 DAI 47,558.4585 DAI 50,702.1190 DAI 47,618.8687 DAI
2021-12-27 51,112.0302 DAI 0.1254 BTC 50,809.6491 DAI 50,592.9761 DAI 51,912.7377 DAI 51,279.6109 DAI
2021-12-26 50,370.8655 DAI 0.1365 BTC 50,444.7587 DAI 49,640.8691 DAI 51,166.1100 DAI 50,977.3312 DAI
2021-12-25 50,439.8857 DAI 0.2790 BTC 50,709.6543 DAI 50,267.7826 DAI 51,245.7900 DAI 50,677.3558 DAI
2021-12-24 51,089.4114 DAI 0.1460 BTC 50,791.2038 DAI 50,501.1157 DAI 51,617.5511 DAI 50,557.8788 DAI
2021-12-23 49,264.7937 DAI 0.0768 BTC 48,248.8417 DAI 48,154.3241 DAI 51,379.2594 DAI 50,812.2883 DAI
2021-12-22 48,959.3643 DAI 0.0996 BTC 48,999.9220 DAI 48,491.1424 DAI 49,555.5040 DAI 48,961.9389 DAI
2021-12-21 47,930.4208 DAI 0.2086 BTC 46,829.5203 DAI 46,821.0050 DAI 49,077.1925 DAI 49,047.3713 DAI
2021-12-20 46,444.4720 DAI 0.0874 BTC 46,458.9294 DAI 45,477.6416 DAI 47,424.2658 DAI 47,184.3474 DAI
2021-12-19 47,370.1234 DAI 0.7324 BTC 46,943.1341 DAI 46,647.0664 DAI 48,245.5349 DAI 46,771.6843 DAI
2021-12-18 46,233.1437 DAI 0.1031 BTC 46,133.3259 DAI 45,668.0486 DAI 47,222.4489 DAI 46,601.1280 DAI
2021-12-17 46,621.2528 DAI 0.6795 BTC 47,645.3934 DAI 45,593.7149 DAI 47,845.3125 DAI 46,437.0887 DAI
2021-12-16 48,528.4070 DAI 0.3508 BTC 48,771.3946 DAI 47,621.6971 DAI 49,238.0959 DAI 47,881.7502 DAI
2021-12-15 47,944.2326 DAI 0.1111 BTC 48,241.2655 DAI 46,633.0944 DAI 49,165.5936 DAI 48,972.3833 DAI
2021-12-14 47,337.6489 DAI 0.2565 BTC 46,409.1505 DAI 46,409.1505 DAI 48,625.6837 DAI 48,557.0084 DAI
2021-12-13 47,727.0054 DAI 0.2351 BTC 49,971.7863 DAI 45,871.1103 DAI 49,971.7863 DAI 46,398.8100 DAI
2021-12-12 50,252.9216 DAI 0.2130 BTC 49,229.3086 DAI 48,742.0621 DAI 50,586.8070 DAI 50,170.6449 DAI
2021-12-11 48,644.6372 DAI 0.0493 BTC 47,972.5209 DAI 47,766.5639 DAI 49,395.7269 DAI 48,846.4293 DAI
2021-12-10 48,448.3835 DAI 0.5919 BTC 47,458.7369 DAI 47,443.7480 DAI 49,941.9540 DAI 47,919.6607 DAI
2021-12-09 49,619.3768 DAI 0.2889 BTC 49,882.8187 DAI 47,580.3468 DAI 50,586.4332 DAI 47,580.3468 DAI
2021-12-08 50,063.0156 DAI 0.0366 BTC 50,486.3107 DAI 48,797.1850 DAI 51,186.3505 DAI 50,268.6202 DAI
2021-12-07 50,864.4913 DAI 0.0465 BTC 50,896.0018 DAI 49,489.8192 DAI 51,871.1103 DAI 49,489.8192 DAI
2021-12-06 49,188.6856 DAI 0.4169 BTC 49,161.2797 DAI 46,886.3625 DAI 50,755.9321 DAI 50,755.9321 DAI
2021-12-05 49,418.4146 DAI 0.0363 BTC 49,751.6640 DAI 47,902.8590 DAI 50,964.8371 DAI 48,722.2952 DAI
2021-12-04 48,248.9525 DAI 0.2266 BTC 53,168.9077 DAI 45,063.0000 DAI 53,658.8429 DAI 48,842.6954 DAI
2021-12-03 55,265.5901 DAI 0.1256 BTC 56,581.9099 DAI 52,207.6794 DAI 57,504.8893 DAI 53,082.5126 DAI
2021-12-02 56,669.1323 DAI 0.0286 BTC 57,481.9881 DAI 55,844.7936 DAI 57,852.1512 DAI 56,857.9510 DAI
2021-12-01 57,335.2560 DAI 0.0246 BTC 57,513.4139 DAI 56,444.9568 DAI 58,815.0896 DAI 56,660.6744 DAI
2021-11-30 57,854.1448 DAI 0.0351 BTC 57,597.4482 DAI 56,235.1800 DAI 59,064.6465 DAI 57,196.1847 DAI
2021-11-29 57,695.4726 DAI 0.0494 BTC 57,381.0045 DAI 56,915.2957 DAI 58,564.6465 DAI 57,695.1042 DAI
2021-11-28 54,339.1980 DAI 0.0309 BTC 54,925.9909 DAI 53,436.9012 DAI 54,925.9909 DAI 53,833.5556 DAI
123...1213