Crypto exchange Poloniex

Market Bitcoin (BTC) / Binance Coin (BNB)

Identifier on Poloniex: BNB_BTC
123...1415
Date Price Volume Open Low High Close
2022-05-25 89.5466 BNB 0.0558 BTC 89.5466 BNB 89.5466 BNB 89.5466 BNB 89.5466 BNB
2022-05-24 90.6643 BNB 0.3681 BTC 90.1556 BNB 89.5820 BNB 91.5256 BNB 90.0342 BNB
2022-05-23 90.7138 BNB 0.1479 BTC 93.2692 BNB 89.7190 BNB 93.2692 BNB 91.1477 BNB
2022-05-22 94.0490 BNB 0.4050 BTC 94.1683 BNB 93.0307 BNB 94.3668 BNB 94.3668 BNB
2022-05-21 94.8691 BNB 0.2462 BTC 96.9377 BNB 93.9857 BNB 96.9377 BNB 94.1527 BNB
2022-05-20 97.4821 BNB 0.6693 BTC 98.6237 BNB 96.0000 BNB 98.6268 BNB 96.5958 BNB
2022-05-19 98.5653 BNB 1.5253 BTC 99.5981 BNB 97.0000 BNB 100.0191 BNB 99.3209 BNB
2022-05-18 99.2116 BNB 0.4038 BTC 99.5304 BNB 98.7970 BNB 99.8183 BNB 99.5145 BNB
2022-05-17 99.5346 BNB 0.0580 BTC 99.5276 BNB 99.5276 BNB 99.5651 BNB 99.5651 BNB
2022-05-16 100.4168 BNB 0.2242 BTC 101.0407 BNB 99.9946 BNB 101.1443 BNB 100.0336 BNB
2022-05-15 100.6098 BNB 0.1879 BTC 101.8443 BNB 100.0213 BNB 101.8443 BNB 100.1506 BNB
2022-05-14 103.0568 BNB 0.1412 BTC 99.8749 BNB 99.8749 BNB 105.0218 BNB 102.2604 BNB
2022-05-13 99.9379 BNB 1.5796 BTC 104.4443 BNB 96.9137 BNB 104.4443 BNB 101.0960 BNB
2022-05-12 110.4190 BNB 2.5403 BTC 106.6539 BNB 101.0000 BNB 122.4586 BNB 106.4017 BNB
2022-05-11 102.1403 BNB 0.7058 BTC 97.0000 BNB 97.0000 BNB 108.1000 BNB 107.0000 BNB
2022-05-10 98.6666 BNB 3.5303 BTC 103.1597 BNB 93.0307 BNB 103.1597 BNB 98.1312 BNB
2022-05-09 98.4445 BNB 6.5842 BTC 96.3740 BNB 95.9610 BNB 101.7894 BNB 98.5199 BNB
2022-05-08 96.4931 BNB 3.2370 BTC 96.4624 BNB 95.8205 BNB 97.6883 BNB 95.8205 BNB
2022-05-07 95.7691 BNB 4.8004 BTC 94.7321 BNB 94.6386 BNB 96.9433 BNB 96.9433 BNB
2022-05-06 95.9771 BNB 8.5484 BTC 96.5090 BNB 93.5687 BNB 96.7135 BNB 94.6390 BNB
2022-05-05 97.9994 BNB 14.1203 BTC 98.5585 BNB 95.7382 BNB 99.0008 BNB 96.5822 BNB
2022-05-04 99.4212 BNB 8.5976 BTC 98.5464 BNB 98.4255 BNB 100.0459 BNB 99.0276 BNB
2022-05-03 98.8143 BNB 2.8233 BTC 98.5107 BNB 98.3926 BNB 99.3724 BNB 98.8465 BNB
2022-05-02 99.1490 BNB 0.1967 BTC 99.2995 BNB 97.0000 BNB 100.2603 BNB 99.0095 BNB
2022-05-01 99.0618 BNB 15.2186 BTC 99.3670 BNB 98.4265 BNB 99.7488 BNB 98.5945 BNB
2022-04-30 97.6889 BNB 5.2290 BTC 98.1157 BNB 96.9205 BNB 98.5407 BNB 98.5407 BNB
2022-04-29 97.9953 BNB 2.5069 BTC 97.3365 BNB 97.3365 BNB 98.2372 BNB 98.2106 BNB
2022-04-28 99.4539 BNB 5.0528 BTC 100.4825 BNB 97.9572 BNB 101.0157 BNB 98.5224 BNB
2022-04-27 99.8592 BNB 6.3873 BTC 98.7947 BNB 98.5563 BNB 100.4777 BNB 100.4777 BNB
2022-04-26 99.7423 BNB 4.0238 BTC 100.2350 BNB 98.6662 BNB 101.1253 BNB 99.0542 BNB
2022-04-25 99.4443 BNB 7.3127 BTC 99.0930 BNB 98.7492 BNB 100.1675 BNB 99.8389 BNB
2022-04-24 98.4728 BNB 1.9851 BTC 98.2264 BNB 98.0990 BNB 98.9150 BNB 98.9150 BNB
2022-04-23 98.1674 BNB 3.2177 BTC 97.6782 BNB 97.4679 BNB 98.7374 BNB 98.0990 BNB
2022-04-22 98.1528 BNB 4.8899 BTC 99.5199 BNB 96.5521 BNB 99.5199 BNB 97.5027 BNB
2022-04-21 99.9290 BNB 11.3921 BTC 98.6294 BNB 98.4523 BNB 100.8904 BNB 100.1798 BNB
2022-04-20 98.0619 BNB 4.5966 BTC 98.1415 BNB 97.2212 BNB 99.0930 BNB 99.0930 BNB
2022-04-19 97.4940 BNB 4.5942 BTC 97.9228 BNB 96.3513 BNB 98.7374 BNB 98.2755 BNB
2022-04-18 97.5070 BNB 8.8149 BTC 97.6782 BNB 96.6983 BNB 98.5600 BNB 98.0990 BNB
2022-04-17 97.2355 BNB 1.8021 BTC 97.3276 BNB 96.8723 BNB 97.5027 BNB 96.8723 BNB
2022-04-16 97.3939 BNB 1.0844 BTC 97.3167 BNB 97.0689 BNB 97.5027 BNB 97.5027 BNB
2022-04-15 96.7875 BNB 3.7683 BTC 96.5237 BNB 96.1782 BNB 97.3276 BNB 96.7814 BNB
2022-04-14 97.2085 BNB 3.3175 BTC 97.2212 BNB 96.1782 BNB 98.2063 BNB 96.1870 BNB
2022-04-13 96.8274 BNB 6.1564 BTC 96.3513 BNB 95.3177 BNB 98.6184 BNB 97.3961 BNB
2022-04-12 98.2385 BNB 4.2390 BTC 100.0580 BNB 96.5247 BNB 100.0580 BNB 96.5247 BNB
2022-04-11 101.1277 BNB 2.9087 BTC 100.8904 BNB 100.2365 BNB 102.1624 BNB 100.2365 BNB
2022-04-10 100.8087 BNB 1.6604 BTC 100.2547 BNB 100.0580 BNB 101.2537 BNB 101.2537 BNB
2022-04-09 100.0795 BNB 1.8844 BTC 100.0580 BNB 99.5199 BNB 100.8529 BNB 100.8529 BNB
2022-04-08 100.3067 BNB 6.4612 BTC 99.3412 BNB 99.1627 BNB 101.4359 BNB 100.3606 BNB
2022-04-07 100.8641 BNB 7.1696 BTC 102.4238 BNB 99.5199 BNB 102.7175 BNB 99.9876 BNB
2022-04-06 102.7697 BNB 7.1204 BTC 102.5359 BNB 102.2036 BNB 103.8342 BNB 102.9011 BNB
123...1415