Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
89.5466 BNB |
0.0558 BTC |
89.5466 BNB |
89.5466 BNB |
89.5466 BNB |
89.5466 BNB |
| 2022-05-24 |
90.6643 BNB |
0.3681 BTC |
90.1556 BNB |
89.5820 BNB |
91.5256 BNB |
90.0342 BNB |
| 2022-05-23 |
90.7138 BNB |
0.1479 BTC |
93.2692 BNB |
89.7190 BNB |
93.2692 BNB |
91.1477 BNB |
| 2022-05-22 |
94.0490 BNB |
0.4050 BTC |
94.1683 BNB |
93.0307 BNB |
94.3668 BNB |
94.3668 BNB |
| 2022-05-21 |
94.8691 BNB |
0.2462 BTC |
96.9377 BNB |
93.9857 BNB |
96.9377 BNB |
94.1527 BNB |
| 2022-05-20 |
97.4821 BNB |
0.6693 BTC |
98.6237 BNB |
96.0000 BNB |
98.6268 BNB |
96.5958 BNB |
| 2022-05-19 |
98.5653 BNB |
1.5253 BTC |
99.5981 BNB |
97.0000 BNB |
100.0191 BNB |
99.3209 BNB |
| 2022-05-18 |
99.2116 BNB |
0.4038 BTC |
99.5304 BNB |
98.7970 BNB |
99.8183 BNB |
99.5145 BNB |
| 2022-05-17 |
99.5346 BNB |
0.0580 BTC |
99.5276 BNB |
99.5276 BNB |
99.5651 BNB |
99.5651 BNB |
| 2022-05-16 |
100.4168 BNB |
0.2242 BTC |
101.0407 BNB |
99.9946 BNB |
101.1443 BNB |
100.0336 BNB |
| 2022-05-15 |
100.6098 BNB |
0.1879 BTC |
101.8443 BNB |
100.0213 BNB |
101.8443 BNB |
100.1506 BNB |
| 2022-05-14 |
103.0568 BNB |
0.1412 BTC |
99.8749 BNB |
99.8749 BNB |
105.0218 BNB |
102.2604 BNB |
| 2022-05-13 |
99.9379 BNB |
1.5796 BTC |
104.4443 BNB |
96.9137 BNB |
104.4443 BNB |
101.0960 BNB |
| 2022-05-12 |
110.4190 BNB |
2.5403 BTC |
106.6539 BNB |
101.0000 BNB |
122.4586 BNB |
106.4017 BNB |
| 2022-05-11 |
102.1403 BNB |
0.7058 BTC |
97.0000 BNB |
97.0000 BNB |
108.1000 BNB |
107.0000 BNB |
| 2022-05-10 |
98.6666 BNB |
3.5303 BTC |
103.1597 BNB |
93.0307 BNB |
103.1597 BNB |
98.1312 BNB |
| 2022-05-09 |
98.4445 BNB |
6.5842 BTC |
96.3740 BNB |
95.9610 BNB |
101.7894 BNB |
98.5199 BNB |
| 2022-05-08 |
96.4931 BNB |
3.2370 BTC |
96.4624 BNB |
95.8205 BNB |
97.6883 BNB |
95.8205 BNB |
| 2022-05-07 |
95.7691 BNB |
4.8004 BTC |
94.7321 BNB |
94.6386 BNB |
96.9433 BNB |
96.9433 BNB |
| 2022-05-06 |
95.9771 BNB |
8.5484 BTC |
96.5090 BNB |
93.5687 BNB |
96.7135 BNB |
94.6390 BNB |
| 2022-05-05 |
97.9994 BNB |
14.1203 BTC |
98.5585 BNB |
95.7382 BNB |
99.0008 BNB |
96.5822 BNB |
| 2022-05-04 |
99.4212 BNB |
8.5976 BTC |
98.5464 BNB |
98.4255 BNB |
100.0459 BNB |
99.0276 BNB |
| 2022-05-03 |
98.8143 BNB |
2.8233 BTC |
98.5107 BNB |
98.3926 BNB |
99.3724 BNB |
98.8465 BNB |
| 2022-05-02 |
99.1490 BNB |
0.1967 BTC |
99.2995 BNB |
97.0000 BNB |
100.2603 BNB |
99.0095 BNB |
| 2022-05-01 |
99.0618 BNB |
15.2186 BTC |
99.3670 BNB |
98.4265 BNB |
99.7488 BNB |
98.5945 BNB |
| 2022-04-30 |
97.6889 BNB |
5.2290 BTC |
98.1157 BNB |
96.9205 BNB |
98.5407 BNB |
98.5407 BNB |
| 2022-04-29 |
97.9953 BNB |
2.5069 BTC |
97.3365 BNB |
97.3365 BNB |
98.2372 BNB |
98.2106 BNB |
| 2022-04-28 |
99.4539 BNB |
5.0528 BTC |
100.4825 BNB |
97.9572 BNB |
101.0157 BNB |
98.5224 BNB |
| 2022-04-27 |
99.8592 BNB |
6.3873 BTC |
98.7947 BNB |
98.5563 BNB |
100.4777 BNB |
100.4777 BNB |
| 2022-04-26 |
99.7423 BNB |
4.0238 BTC |
100.2350 BNB |
98.6662 BNB |
101.1253 BNB |
99.0542 BNB |
| 2022-04-25 |
99.4443 BNB |
7.3127 BTC |
99.0930 BNB |
98.7492 BNB |
100.1675 BNB |
99.8389 BNB |
| 2022-04-24 |
98.4728 BNB |
1.9851 BTC |
98.2264 BNB |
98.0990 BNB |
98.9150 BNB |
98.9150 BNB |
| 2022-04-23 |
98.1674 BNB |
3.2177 BTC |
97.6782 BNB |
97.4679 BNB |
98.7374 BNB |
98.0990 BNB |
| 2022-04-22 |
98.1528 BNB |
4.8899 BTC |
99.5199 BNB |
96.5521 BNB |
99.5199 BNB |
97.5027 BNB |
| 2022-04-21 |
99.9290 BNB |
11.3921 BTC |
98.6294 BNB |
98.4523 BNB |
100.8904 BNB |
100.1798 BNB |
| 2022-04-20 |
98.0619 BNB |
4.5966 BTC |
98.1415 BNB |
97.2212 BNB |
99.0930 BNB |
99.0930 BNB |
| 2022-04-19 |
97.4940 BNB |
4.5942 BTC |
97.9228 BNB |
96.3513 BNB |
98.7374 BNB |
98.2755 BNB |
| 2022-04-18 |
97.5070 BNB |
8.8149 BTC |
97.6782 BNB |
96.6983 BNB |
98.5600 BNB |
98.0990 BNB |
| 2022-04-17 |
97.2355 BNB |
1.8021 BTC |
97.3276 BNB |
96.8723 BNB |
97.5027 BNB |
96.8723 BNB |
| 2022-04-16 |
97.3939 BNB |
1.0844 BTC |
97.3167 BNB |
97.0689 BNB |
97.5027 BNB |
97.5027 BNB |
| 2022-04-15 |
96.7875 BNB |
3.7683 BTC |
96.5237 BNB |
96.1782 BNB |
97.3276 BNB |
96.7814 BNB |
| 2022-04-14 |
97.2085 BNB |
3.3175 BTC |
97.2212 BNB |
96.1782 BNB |
98.2063 BNB |
96.1870 BNB |
| 2022-04-13 |
96.8274 BNB |
6.1564 BTC |
96.3513 BNB |
95.3177 BNB |
98.6184 BNB |
97.3961 BNB |
| 2022-04-12 |
98.2385 BNB |
4.2390 BTC |
100.0580 BNB |
96.5247 BNB |
100.0580 BNB |
96.5247 BNB |
| 2022-04-11 |
101.1277 BNB |
2.9087 BTC |
100.8904 BNB |
100.2365 BNB |
102.1624 BNB |
100.2365 BNB |
| 2022-04-10 |
100.8087 BNB |
1.6604 BTC |
100.2547 BNB |
100.0580 BNB |
101.2537 BNB |
101.2537 BNB |
| 2022-04-09 |
100.0795 BNB |
1.8844 BTC |
100.0580 BNB |
99.5199 BNB |
100.8529 BNB |
100.8529 BNB |
| 2022-04-08 |
100.3067 BNB |
6.4612 BTC |
99.3412 BNB |
99.1627 BNB |
101.4359 BNB |
100.3606 BNB |
| 2022-04-07 |
100.8641 BNB |
7.1696 BTC |
102.4238 BNB |
99.5199 BNB |
102.7175 BNB |
99.9876 BNB |
| 2022-04-06 |
102.7697 BNB |
7.1204 BTC |
102.5359 BNB |
102.2036 BNB |
103.8342 BNB |
102.9011 BNB |