Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
123.0500 BNB |
0.2051 BTC |
123.2200 BNB |
122.7600 BNB |
123.4800 BNB |
122.7600 BNB |
| 2023-08-15 |
122.7400 BNB |
0.6307 BTC |
122.6700 BNB |
122.6700 BNB |
123.8300 BNB |
123.8300 BNB |
| 2023-08-14 |
121.4900 BNB |
0.0361 BTC |
121.4900 BNB |
121.4900 BNB |
121.4900 BNB |
121.4900 BNB |
| 2023-08-12 |
121.4500 BNB |
2.6221 BTC |
121.4500 BNB |
121.4500 BNB |
121.4500 BNB |
121.4500 BNB |
| 2023-08-11 |
122.4000 BNB |
0.0147 BTC |
122.4000 BNB |
122.4000 BNB |
122.4000 BNB |
122.4000 BNB |
| 2023-08-10 |
121.7800 BNB |
0.3697 BTC |
121.4100 BNB |
121.4100 BNB |
122.1100 BNB |
122.1100 BNB |
| 2023-08-09 |
122.1000 BNB |
2.2303 BTC |
121.3800 BNB |
121.3600 BNB |
122.2000 BNB |
121.4700 BNB |
| 2023-08-08 |
121.1800 BNB |
24.1652 BTC |
120.7600 BNB |
118.3400 BNB |
121.6400 BNB |
121.4400 BNB |
| 2023-08-07 |
120.2200 BNB |
1.1148 BTC |
117.8300 BNB |
117.8300 BNB |
120.8300 BNB |
120.8300 BNB |
| 2023-08-06 |
117.5800 BNB |
1.1918 BTC |
117.9300 BNB |
108.0000 BNB |
117.9300 BNB |
108.0000 BNB |
| 2023-08-05 |
118.5500 BNB |
15.7233 BTC |
119.8100 BNB |
118.5000 BNB |
119.8100 BNB |
119.0200 BNB |
| 2023-08-04 |
120.5600 BNB |
0.4642 BTC |
120.5700 BNB |
119.7300 BNB |
120.6100 BNB |
119.9800 BNB |
| 2023-08-02 |
120.5800 BNB |
0.0890 BTC |
120.2700 BNB |
119.8800 BNB |
121.2800 BNB |
121.2800 BNB |
| 2023-08-01 |
120.3900 BNB |
6.7141 BTC |
121.3200 BNB |
117.7600 BNB |
121.4300 BNB |
118.6500 BNB |
| 2023-07-31 |
121.1100 BNB |
0.1481 BTC |
121.1400 BNB |
120.3100 BNB |
121.1400 BNB |
120.3100 BNB |
| 2023-07-30 |
120.6800 BNB |
0.0355 BTC |
120.2100 BNB |
120.2100 BNB |
121.4300 BNB |
120.2300 BNB |
| 2023-07-29 |
121.1700 BNB |
3.0909 BTC |
121.1700 BNB |
121.1700 BNB |
121.1700 BNB |
121.1700 BNB |
| 2023-07-28 |
120.8200 BNB |
1.2030 BTC |
120.7700 BNB |
120.7700 BNB |
121.1800 BNB |
120.8700 BNB |
| 2023-07-27 |
121.7800 BNB |
0.2700 BTC |
121.3400 BNB |
121.3400 BNB |
122.2100 BNB |
121.4800 BNB |
| 2023-07-26 |
123.2200 BNB |
0.2322 BTC |
123.1500 BNB |
122.5700 BNB |
123.3400 BNB |
122.5700 BNB |
| 2023-07-25 |
123.2700 BNB |
0.4042 BTC |
122.1600 BNB |
122.1600 BNB |
123.6800 BNB |
122.7900 BNB |
| 2023-07-24 |
122.4800 BNB |
0.0957 BTC |
122.5200 BNB |
122.0400 BNB |
122.5200 BNB |
122.1400 BNB |
| 2023-07-23 |
122.7100 BNB |
0.1696 BTC |
122.0000 BNB |
122.0000 BNB |
123.6100 BNB |
123.6100 BNB |
| 2023-07-22 |
122.9400 BNB |
0.6046 BTC |
122.8900 BNB |
121.9200 BNB |
123.6400 BNB |
122.7100 BNB |
| 2023-07-20 |
123.4800 BNB |
0.1728 BTC |
122.1600 BNB |
122.1600 BNB |
123.5300 BNB |
123.5300 BNB |
| 2023-07-19 |
124.1400 BNB |
0.4760 BTC |
124.2300 BNB |
123.5800 BNB |
124.2300 BNB |
123.6800 BNB |
| 2023-07-18 |
123.0800 BNB |
0.2438 BTC |
123.0900 BNB |
122.9700 BNB |
123.0900 BNB |
123.0000 BNB |
| 2023-07-17 |
124.8900 BNB |
0.2158 BTC |
125.1500 BNB |
121.9000 BNB |
125.5100 BNB |
122.8200 BNB |
| 2023-07-16 |
123.1200 BNB |
0.2372 BTC |
120.0200 BNB |
120.0200 BNB |
123.9000 BNB |
123.9000 BNB |
| 2023-07-15 |
121.3000 BNB |
1.4974 BTC |
121.9400 BNB |
120.0100 BNB |
121.9400 BNB |
120.4700 BNB |
| 2023-07-14 |
120.7600 BNB |
1.5430 BTC |
122.4600 BNB |
120.1400 BNB |
122.8100 BNB |
122.8100 BNB |
| 2023-07-13 |
122.6500 BNB |
17.6906 BTC |
124.3700 BNB |
121.4400 BNB |
124.6900 BNB |
123.9500 BNB |
| 2023-07-12 |
121.4600 BNB |
5.9227 BTC |
121.4700 BNB |
121.4500 BNB |
123.1100 BNB |
123.1100 BNB |
| 2023-07-11 |
125.9700 BNB |
0.6549 BTC |
126.6400 BNB |
124.5100 BNB |
126.6400 BNB |
124.5100 BNB |
| 2023-07-10 |
127.3600 BNB |
1.9444 BTC |
128.5200 BNB |
123.5900 BNB |
128.5200 BNB |
123.7100 BNB |
| 2023-07-09 |
128.9300 BNB |
0.3736 BTC |
128.0600 BNB |
128.0600 BNB |
129.4800 BNB |
128.5400 BNB |
| 2023-07-08 |
127.9400 BNB |
0.0175 BTC |
127.0800 BNB |
127.0800 BNB |
128.7500 BNB |
128.7500 BNB |
| 2023-07-07 |
128.8300 BNB |
0.1570 BTC |
128.9000 BNB |
128.2400 BNB |
129.4900 BNB |
128.2400 BNB |
| 2023-07-06 |
127.6100 BNB |
7.1440 BTC |
129.0600 BNB |
127.5700 BNB |
129.0600 BNB |
127.5700 BNB |
| 2023-07-05 |
127.7200 BNB |
0.4156 BTC |
126.4500 BNB |
126.4500 BNB |
128.8500 BNB |
126.8500 BNB |
| 2023-07-04 |
126.5000 BNB |
0.1996 BTC |
126.9900 BNB |
126.2700 BNB |
126.9900 BNB |
126.6200 BNB |
| 2023-07-03 |
122.1500 BNB |
1.7194 BTC |
122.6700 BNB |
121.6200 BNB |
125.3400 BNB |
124.9200 BNB |
| 2023-07-02 |
124.4400 BNB |
2.1164 BTC |
124.1900 BNB |
123.6300 BNB |
124.8300 BNB |
123.9100 BNB |
| 2023-07-01 |
125.3100 BNB |
0.2824 BTC |
125.3900 BNB |
123.3000 BNB |
126.5200 BNB |
123.3000 BNB |
| 2023-06-30 |
128.9300 BNB |
11.5057 BTC |
130.9300 BNB |
127.8400 BNB |
130.9300 BNB |
127.8400 BNB |
| 2023-06-29 |
130.2900 BNB |
0.0040 BTC |
130.2900 BNB |
130.2900 BNB |
130.2900 BNB |
130.2900 BNB |
| 2023-06-28 |
132.6300 BNB |
1.1148 BTC |
130.2700 BNB |
130.2700 BNB |
132.9900 BNB |
130.9900 BNB |
| 2023-06-27 |
127.7400 BNB |
1.8963 BTC |
127.4400 BNB |
127.4400 BNB |
128.0600 BNB |
128.0500 BNB |
| 2023-06-26 |
127.2900 BNB |
9.8105 BTC |
127.3300 BNB |
126.7800 BNB |
127.5600 BNB |
127.5600 BNB |
| 2023-06-25 |
127.5700 BNB |
1.4525 BTC |
128.8500 BNB |
126.8400 BNB |
129.6200 BNB |
128.5800 BNB |