Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.7240 USDT |
40,398.3658 |
0.7897 USDT |
0.6301 USDT |
0.7897 USDT |
0.7610 USDT |
| 2020-07-18 |
0.7742 USDT |
48,586.3726 |
0.7673 USDT |
0.7551 USDT |
0.8000 USDT |
0.7876 USDT |
| 2020-07-17 |
0.7565 USDT |
33,168.4095 |
0.7926 USDT |
0.7432 USDT |
0.7985 USDT |
0.7729 USDT |
| 2020-07-16 |
0.7939 USDT |
76,231.7350 |
0.8743 USDT |
0.7271 USDT |
0.8807 USDT |
0.7946 USDT |
| 2020-07-15 |
0.8739 USDT |
22,164.4986 |
0.9098 USDT |
0.8500 USDT |
0.9587 USDT |
0.8785 USDT |
| 2020-07-14 |
0.8704 USDT |
48,169.1058 |
0.8985 USDT |
0.8259 USDT |
0.9057 USDT |
0.8964 USDT |
| 2020-07-13 |
0.9597 USDT |
43,088.1846 |
0.9865 USDT |
0.8500 USDT |
0.9876 USDT |
0.9071 USDT |
| 2020-07-12 |
0.9633 USDT |
26,767.4258 |
0.9126 USDT |
0.9126 USDT |
1.0127 USDT |
0.9767 USDT |
| 2020-07-11 |
0.8992 USDT |
16,106.3188 |
0.9173 USDT |
0.8756 USDT |
0.9231 USDT |
0.9099 USDT |
| 2020-07-10 |
0.8843 USDT |
43,309.6004 |
0.9709 USDT |
0.8220 USDT |
0.9804 USDT |
0.9197 USDT |
| 2020-07-09 |
0.9833 USDT |
63,573.4337 |
1.0231 USDT |
0.8900 USDT |
1.0821 USDT |
0.9873 USDT |
| 2020-07-08 |
1.0403 USDT |
27,430.6644 |
0.9958 USDT |
0.9462 USDT |
1.0956 USDT |
1.0480 USDT |
| 2020-07-07 |
0.9968 USDT |
36,567.3164 |
1.1286 USDT |
0.9145 USDT |
1.1703 USDT |
0.9908 USDT |
| 2020-07-06 |
0.9006 USDT |
139,618.1202 |
0.6489 USDT |
0.6482 USDT |
1.1913 USDT |
1.1364 USDT |
| 2020-07-05 |
0.6334 USDT |
49,325.5153 |
0.6711 USDT |
0.5908 USDT |
0.6743 USDT |
0.6384 USDT |
| 2020-07-04 |
0.6568 USDT |
13,014.5731 |
0.6609 USDT |
0.6128 USDT |
0.6759 USDT |
0.6708 USDT |
| 2020-07-03 |
0.6510 USDT |
25,446.3631 |
0.6450 USDT |
0.6316 USDT |
0.6915 USDT |
0.6668 USDT |
| 2020-07-02 |
0.6502 USDT |
86,007.4575 |
0.6995 USDT |
0.6062 USDT |
0.6995 USDT |
0.6450 USDT |
| 2020-07-01 |
0.6732 USDT |
102,780.3158 |
0.6878 USDT |
0.5820 USDT |
0.7175 USDT |
0.6985 USDT |
| 2020-06-30 |
0.6886 USDT |
86,250.3472 |
0.7088 USDT |
0.6655 USDT |
0.7200 USDT |
0.6925 USDT |
| 2020-06-29 |
0.6988 USDT |
108,588.0581 |
0.7242 USDT |
0.6633 USDT |
0.7491 USDT |
0.7139 USDT |
| 2020-06-28 |
0.6857 USDT |
202,259.3093 |
0.6617 USDT |
0.6169 USDT |
0.7450 USDT |
0.7323 USDT |
| 2020-06-27 |
0.6204 USDT |
259,792.6915 |
0.8868 USDT |
0.4341 USDT |
0.9081 USDT |
0.6644 USDT |
| 2020-06-26 |
0.9069 USDT |
34,370.0493 |
0.9539 USDT |
0.8688 USDT |
0.9703 USDT |
0.9032 USDT |
| 2020-06-25 |
0.9619 USDT |
54,615.4712 |
1.0005 USDT |
0.9201 USDT |
1.0005 USDT |
0.9540 USDT |
| 2020-06-24 |
1.0124 USDT |
63,408.9119 |
1.0789 USDT |
0.9473 USDT |
1.1340 USDT |
0.9800 USDT |
| 2020-06-23 |
1.0958 USDT |
56,079.4946 |
1.0734 USDT |
1.0497 USDT |
1.1368 USDT |
1.0718 USDT |
| 2020-06-22 |
1.0445 USDT |
49,724.4572 |
0.9552 USDT |
0.9534 USDT |
1.1181 USDT |
1.0710 USDT |
| 2020-06-21 |
0.9804 USDT |
6,910.1404 |
0.9997 USDT |
0.9590 USDT |
1.0083 USDT |
0.9590 USDT |
| 2020-06-20 |
0.9960 USDT |
17,107.0927 |
0.9735 USDT |
0.9526 USDT |
1.0578 USDT |
1.0017 USDT |
| 2020-06-19 |
0.9513 USDT |
34,219.0197 |
0.9946 USDT |
0.9224 USDT |
0.9946 USDT |
0.9669 USDT |
| 2020-06-18 |
0.9965 USDT |
27,076.0890 |
1.0700 USDT |
0.9484 USDT |
1.0700 USDT |
0.9989 USDT |
| 2020-06-17 |
1.0771 USDT |
21,607.1614 |
1.0712 USDT |
1.0000 USDT |
1.1027 USDT |
1.0700 USDT |
| 2020-06-16 |
1.0429 USDT |
31,668.0695 |
1.0162 USDT |
0.9975 USDT |
1.0897 USDT |
1.0876 USDT |
| 2020-06-15 |
0.9833 USDT |
118,633.5328 |
1.1376 USDT |
0.8711 USDT |
1.1376 USDT |
1.0273 USDT |
| 2020-06-14 |
1.1499 USDT |
38,355.0084 |
1.1980 USDT |
1.0915 USDT |
1.2012 USDT |
1.1376 USDT |
| 2020-06-13 |
1.1928 USDT |
9,018.7705 |
1.1962 USDT |
1.1694 USDT |
1.2082 USDT |
1.1970 USDT |
| 2020-06-12 |
1.2035 USDT |
32,682.6628 |
1.1700 USDT |
1.1447 USDT |
1.2493 USDT |
1.2008 USDT |
| 2020-06-11 |
1.2888 USDT |
60,311.4570 |
1.4915 USDT |
1.1099 USDT |
1.5052 USDT |
1.1900 USDT |
| 2020-06-10 |
1.5054 USDT |
35,789.6387 |
1.4022 USDT |
1.3832 USDT |
1.5743 USDT |
1.4960 USDT |
| 2020-06-09 |
1.4133 USDT |
15,439.6790 |
1.4502 USDT |
1.3600 USDT |
1.4695 USDT |
1.3996 USDT |
| 2020-06-08 |
1.4403 USDT |
13,205.5142 |
1.4601 USDT |
1.3755 USDT |
1.4608 USDT |
1.4496 USDT |
| 2020-06-07 |
1.4211 USDT |
33,294.4179 |
1.4948 USDT |
1.3183 USDT |
1.5169 USDT |
1.4489 USDT |
| 2020-06-06 |
1.4951 USDT |
14,563.9800 |
1.5105 USDT |
1.4676 USDT |
1.5327 USDT |
1.5116 USDT |
| 2020-06-05 |
1.5454 USDT |
15,900.2712 |
1.5157 USDT |
1.4700 USDT |
1.5828 USDT |
1.5168 USDT |
| 2020-06-04 |
1.5302 USDT |
14,265.2223 |
1.5067 USDT |
1.4540 USDT |
1.6256 USDT |
1.5263 USDT |
| 2020-06-03 |
1.5052 USDT |
29,313.9312 |
1.5542 USDT |
1.4439 USDT |
1.5542 USDT |
1.5155 USDT |
| 2020-06-02 |
1.6554 USDT |
32,553.7796 |
1.6687 USDT |
1.4014 USDT |
1.8545 USDT |
1.5487 USDT |
| 2020-06-01 |
1.5438 USDT |
24,222.3778 |
1.4670 USDT |
1.4641 USDT |
1.7183 USDT |
1.6636 USDT |
| 2020-05-31 |
1.5956 USDT |
24,522.8555 |
1.7959 USDT |
1.4353 USDT |
1.7959 USDT |
1.4856 USDT |