Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.3625 USDT |
150,301.4168 |
0.3430 USDT |
0.3171 USDT |
0.4136 USDT |
0.3980 USDT |
| 2020-09-06 |
0.3320 USDT |
166,591.1984 |
0.3277 USDT |
0.3071 USDT |
0.3580 USDT |
0.3363 USDT |
| 2020-09-05 |
0.3116 USDT |
197,497.9373 |
0.3209 USDT |
0.2554 USDT |
0.3788 USDT |
0.3252 USDT |
| 2020-09-04 |
0.3107 USDT |
130,765.4138 |
0.2732 USDT |
0.2593 USDT |
0.3585 USDT |
0.3197 USDT |
| 2020-09-03 |
0.4084 USDT |
194,485.3086 |
0.5153 USDT |
0.2200 USDT |
0.5356 USDT |
0.2732 USDT |
| 2020-09-02 |
0.5670 USDT |
155,563.7125 |
0.7797 USDT |
0.4339 USDT |
0.7932 USDT |
0.5205 USDT |
| 2020-09-01 |
0.7494 USDT |
83,151.6634 |
0.6500 USDT |
0.6274 USDT |
0.8167 USDT |
0.7729 USDT |
| 2020-08-31 |
0.7013 USDT |
27,063.0417 |
0.7056 USDT |
0.6522 USDT |
0.7510 USDT |
0.6667 USDT |
| 2020-08-30 |
0.6726 USDT |
31,279.5325 |
0.6521 USDT |
0.6374 USDT |
0.7153 USDT |
0.7099 USDT |
| 2020-08-29 |
0.6489 USDT |
21,255.7653 |
0.6720 USDT |
0.6357 USDT |
0.6725 USDT |
0.6463 USDT |
| 2020-08-28 |
0.6216 USDT |
16,088.3089 |
0.6069 USDT |
0.5878 USDT |
0.6800 USDT |
0.6494 USDT |
| 2020-08-27 |
0.6276 USDT |
69,293.5011 |
0.6716 USDT |
0.5600 USDT |
0.6865 USDT |
0.6047 USDT |
| 2020-08-26 |
0.6665 USDT |
41,904.4841 |
0.6626 USDT |
0.6359 USDT |
0.6959 USDT |
0.6754 USDT |
| 2020-08-25 |
0.6650 USDT |
104,794.6099 |
0.8296 USDT |
0.5861 USDT |
0.8296 USDT |
0.6845 USDT |
| 2020-08-24 |
0.7923 USDT |
51,607.5723 |
0.7153 USDT |
0.7076 USDT |
0.8750 USDT |
0.8370 USDT |
| 2020-08-23 |
0.7017 USDT |
26,465.0082 |
0.7446 USDT |
0.6700 USDT |
0.7500 USDT |
0.7259 USDT |
| 2020-08-22 |
0.6962 USDT |
80,358.2649 |
0.7101 USDT |
0.6500 USDT |
0.7557 USDT |
0.7557 USDT |
| 2020-08-21 |
0.8503 USDT |
42,666.4394 |
0.9017 USDT |
0.7300 USDT |
0.9500 USDT |
0.7514 USDT |
| 2020-08-20 |
0.8946 USDT |
17,382.3695 |
0.9260 USDT |
0.8610 USDT |
0.9300 USDT |
0.9216 USDT |
| 2020-08-19 |
0.9143 USDT |
110,968.0242 |
1.0491 USDT |
0.8088 USDT |
1.0548 USDT |
0.8795 USDT |
| 2020-08-18 |
1.1528 USDT |
62,678.5174 |
1.2132 USDT |
1.0320 USDT |
1.3290 USDT |
1.0340 USDT |
| 2020-08-17 |
1.1681 USDT |
104,019.3213 |
1.1716 USDT |
1.0158 USDT |
1.2705 USDT |
1.1954 USDT |
| 2020-08-16 |
1.1299 USDT |
29,991.9594 |
1.1630 USDT |
1.0000 USDT |
1.2766 USDT |
1.1623 USDT |
| 2020-08-15 |
1.1474 USDT |
84,442.8768 |
1.0415 USDT |
1.0100 USDT |
1.2622 USDT |
1.1928 USDT |
| 2020-08-14 |
1.0187 USDT |
42,613.6282 |
0.9274 USDT |
0.9274 USDT |
1.0800 USDT |
1.0416 USDT |
| 2020-08-13 |
0.9523 USDT |
62,449.8456 |
1.0100 USDT |
0.8500 USDT |
1.0630 USDT |
0.9915 USDT |
| 2020-08-12 |
0.9643 USDT |
107,845.4989 |
1.0050 USDT |
0.8421 USDT |
1.0500 USDT |
1.0172 USDT |
| 2020-08-11 |
1.0421 USDT |
136,195.2874 |
1.2589 USDT |
0.8757 USDT |
1.2900 USDT |
1.0127 USDT |
| 2020-08-10 |
1.2841 USDT |
28,285.7488 |
1.2620 USDT |
1.2000 USDT |
1.3292 USDT |
1.2620 USDT |
| 2020-08-09 |
1.2682 USDT |
46,636.7474 |
1.3700 USDT |
1.1564 USDT |
1.4000 USDT |
1.2500 USDT |
| 2020-08-08 |
1.3904 USDT |
34,247.4665 |
1.2991 USDT |
1.2980 USDT |
1.4355 USDT |
1.3567 USDT |
| 2020-08-07 |
1.3794 USDT |
92,076.7986 |
1.6052 USDT |
1.1000 USDT |
1.6333 USDT |
1.2975 USDT |
| 2020-08-06 |
1.5136 USDT |
41,398.0538 |
1.4551 USDT |
1.3500 USDT |
1.6091 USDT |
1.6000 USDT |
| 2020-08-05 |
1.4239 USDT |
75,531.6659 |
1.3403 USDT |
1.2900 USDT |
1.5033 USDT |
1.4492 USDT |
| 2020-08-04 |
1.3712 USDT |
42,843.5869 |
1.4300 USDT |
1.2961 USDT |
1.5000 USDT |
1.3175 USDT |
| 2020-08-03 |
1.3609 USDT |
102,309.8882 |
1.2262 USDT |
1.1775 USDT |
1.5700 USDT |
1.4300 USDT |
| 2020-08-02 |
1.3863 USDT |
119,059.2030 |
1.9486 USDT |
1.1349 USDT |
2.2601 USDT |
1.2336 USDT |
| 2020-08-01 |
1.8276 USDT |
65,550.5257 |
1.6574 USDT |
1.5851 USDT |
2.0300 USDT |
1.9779 USDT |
| 2020-07-31 |
1.5069 USDT |
49,730.1940 |
1.3598 USDT |
1.2949 USDT |
1.7366 USDT |
1.6592 USDT |
| 2020-07-30 |
1.3142 USDT |
28,870.7214 |
1.3005 USDT |
1.2381 USDT |
1.4200 USDT |
1.3649 USDT |
| 2020-07-29 |
1.3933 USDT |
26,860.2655 |
1.4269 USDT |
1.3000 USDT |
1.4611 USDT |
1.3000 USDT |
| 2020-07-28 |
1.3562 USDT |
147,703.8643 |
1.2990 USDT |
1.1220 USDT |
1.5560 USDT |
1.4081 USDT |
| 2020-07-27 |
1.1693 USDT |
100,110.8456 |
1.0048 USDT |
0.9778 USDT |
1.3300 USDT |
1.2510 USDT |
| 2020-07-26 |
1.0326 USDT |
61,709.4867 |
1.0473 USDT |
0.9151 USDT |
1.1246 USDT |
0.9998 USDT |
| 2020-07-25 |
0.9536 USDT |
52,562.9991 |
0.8445 USDT |
0.8445 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-07-24 |
0.8622 USDT |
49,963.0432 |
0.9174 USDT |
0.8048 USDT |
0.9174 USDT |
0.8452 USDT |
| 2020-07-23 |
0.9062 USDT |
42,894.2372 |
0.9191 USDT |
0.8704 USDT |
0.9834 USDT |
0.9177 USDT |
| 2020-07-22 |
0.8328 USDT |
19,425.9911 |
0.8457 USDT |
0.7946 USDT |
0.9255 USDT |
0.9131 USDT |
| 2020-07-21 |
0.7904 USDT |
58,962.2540 |
0.7279 USDT |
0.7211 USDT |
0.8869 USDT |
0.8411 USDT |
| 2020-07-20 |
0.7336 USDT |
20,865.7056 |
0.7730 USDT |
0.6800 USDT |
0.7730 USDT |
0.7234 USDT |